Données historiques: ADX ABU Dhabi
| 30/01/2020 | 5.156,19 | -0,17% |
| 29/01/2020 | 5.165,06 | -0,25% |
| 28/01/2020 | 5.178,26 | 0,21% |
| 27/01/2020 | 5.167,24 | -1,20% |
| 26/01/2020 | 5.230,01 | -0,28% |
| 23/01/2020 | 5.244,69 | 0,20% |
| 22/01/2020 | 5.234,02 | 0,95% |
| 21/01/2020 | 5.184,53 | -0,55% |
| 20/01/2020 | 5.213,25 | 0,76% |
| 19/01/2020 | 5.174,00 | -0,10% |
| 16/01/2020 | 5.179,12 | 0,10% |
| 15/01/2020 | 5.174,05 | 0,11% |
| 14/01/2020 | 5.168,62 | 1,07% |
| 13/01/2020 | 5.113,75 | 0,59% |
| 12/01/2020 | 5.083,98 | 0,16% |
| 09/01/2020 | 5.075,69 | 1,12% |
| 08/01/2020 | 5.019,36 | -0,74% |
| 07/01/2020 | 5.056,75 | 0,98% |
| 06/01/2020 | 5.007,68 | -0,40% |
| 05/01/2020 | 5.027,96 | -1,42% |
| 02/01/2020 | 5.100,27 | 0,48% |
