Données historiques: EGX30
29/08/2019 | 14.835,36 | 1,64% |
28/08/2019 | 14.595,51 | 2,18% |
27/08/2019 | 14.283,50 | -0,05% |
26/08/2019 | 14.291,03 | -0,35% |
25/08/2019 | 14.340,51 | 0,05% |
22/08/2019 | 14.333,16 | -0,17% |
21/08/2019 | 14.357,18 | -0,49% |
20/08/2019 | 14.428,08 | 0,86% |
19/08/2019 | 14.304,37 | -0,66% |
18/08/2019 | 14.399,70 | 0,73% |
15/08/2019 | 14.295,13 | -1,69% |
14/08/2019 | 14.540,56 | 2,54% |
08/08/2019 | 14.180,44 | 2,16% |
07/08/2019 | 13.880,57 | 1,65% |
06/08/2019 | 13.655,91 | 0,42% |
05/08/2019 | 13.598,66 | -0,13% |
04/08/2019 | 13.616,26 | 0,67% |
01/08/2019 | 13.525,93 | 1,00% |
31/07/2019 | 13.392,47 | 0,21% |
30/07/2019 | 13.364,63 | -0,43% |
29/07/2019 | 13.421,91 | -0,28% |