Données historiques: CROBEX
30/04/2020 | 1.544,30 | -0,90% |
29/04/2020 | 1.558,38 | -1,51% |
28/04/2020 | 1.582,28 | 0,53% |
27/04/2020 | 1.573,92 | 0,57% |
24/04/2020 | 1.565,02 | 0,19% |
23/04/2020 | 1.562,12 | 1,06% |
22/04/2020 | 1.545,72 | 0,28% |
21/04/2020 | 1.541,36 | -1,79% |
20/04/2020 | 1.569,42 | 0,75% |
17/04/2020 | 1.557,73 | -0,03% |
16/04/2020 | 1.558,22 | -1,22% |
15/04/2020 | 1.577,39 | -0,53% |
14/04/2020 | 1.585,75 | 0,08% |
09/04/2020 | 1.584,49 | 0,03% |
08/04/2020 | 1.584,02 | -0,81% |
07/04/2020 | 1.596,93 | 1,00% |
06/04/2020 | 1.581,19 | 5,06% |
03/04/2020 | 1.504,98 | 0,91% |
02/04/2020 | 1.491,40 | 1,32% |
01/04/2020 | 1.471,92 | -0,58% |
31/03/2020 | 1.480,51 | 2,10% |