| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 9.120,72 | 0 | 1,65% | 6,41% | 22,74% | -23,31% | 30/07/2021 |
Données historiques: CR Indice Accionario
| Date | Points | Var.% |
|---|---|---|
| 30/07/2021 | 9.120,72 | 0 |
| 29/07/2021 | 9.120,72 | 1,48% |
| 28/07/2021 | 8.987,80 | 0,16% |
| 27/07/2021 | 8.973,04 | 0 |
| 23/07/2021 | 8.973,04 | 0 |
| 22/07/2021 | 8.973,04 | 0 |
| 21/07/2021 | 8.973,04 | 0 |
| 20/07/2021 | 8.973,04 | 0 |
| 19/07/2021 | 8.973,04 | 0,03% |
| 16/07/2021 | 8.969,95 | 3,41% |
| 15/07/2021 | 8.674,56 | 0 |
| 14/07/2021 | 8.674,56 | 0 |
| 13/07/2021 | 8.674,56 | 0 |
| 12/07/2021 | 8.674,56 | 0,69% |
| 09/07/2021 | 8.615,49 | 0,12% |
| 08/07/2021 | 8.605,30 | 0,23% |
| 07/07/2021 | 8.585,95 | 0,06% |
| 06/07/2021 | 8.580,64 | -0,06% |
| 05/07/2021 | 8.585,96 | 0 |
| 02/07/2021 | 8.585,96 | 0,17% |
| 01/07/2021 | 8.571,20 | 0 |
| < CR Indice Accionario 2021-06CR Indice Accionario 2021-08 > | ||