Données historiques: CR Indice Accionario
30/06/2020 | 6.207,28 | 0 |
29/06/2020 | 6.207,28 | 0 |
26/06/2020 | 6.207,28 | -0,15% |
25/06/2020 | 6.216,48 | -4,22% |
24/06/2020 | 6.490,32 | 0 |
23/06/2020 | 6.490,32 | 0 |
22/06/2020 | 6.490,32 | 0 |
19/06/2020 | 6.490,32 | -0,62% |
18/06/2020 | 6.530,93 | 0 |
17/06/2020 | 6.530,93 | -4,58% |
16/06/2020 | 6.844,10 | 0 |
15/06/2020 | 6.844,10 | 0,02% |
12/06/2020 | 6.842,98 | -0,02% |
11/06/2020 | 6.844,11 | 6,61% |
10/06/2020 | 6.419,57 | 3,42% |
09/06/2020 | 6.207,30 | 0 |
08/06/2020 | 6.207,30 | 0,00% |
05/06/2020 | 6.207,44 | -0,85% |
04/06/2020 | 6.260,51 | -3,59% |
03/06/2020 | 6.493,87 | -15,59% |
02/06/2020 | 7.693,23 | -0,73% |
01/06/2020 | 7.749,85 | -1,60% |