Données historiques: KOSPI
30/06/2020 | 2.108,33 | 0,71% |
29/06/2020 | 2.093,48 | -1,93% |
26/06/2020 | 2.134,65 | 1,05% |
25/06/2020 | 2.112,37 | -2,27% |
24/06/2020 | 2.161,51 | 1,42% |
23/06/2020 | 2.131,24 | 0,21% |
22/06/2020 | 2.126,73 | -0,68% |
19/06/2020 | 2.141,32 | 0,37% |
18/06/2020 | 2.133,48 | -0,35% |
17/06/2020 | 2.141,05 | 0,14% |
16/06/2020 | 2.138,05 | 5,28% |
15/06/2020 | 2.030,82 | -4,76% |
12/06/2020 | 2.132,30 | -2,04% |
11/06/2020 | 2.176,78 | -0,86% |
10/06/2020 | 2.195,69 | 0,31% |
09/06/2020 | 2.188,92 | 0,21% |
08/06/2020 | 2.184,29 | 0,11% |
05/06/2020 | 2.181,87 | 1,43% |
04/06/2020 | 2.151,18 | 0,19% |
03/06/2020 | 2.147,00 | 2,87% |
02/06/2020 | 2.087,19 | 1,07% |
01/06/2020 | 2.065,08 | 1,75% |