Données historiques: KOSPI
| 30/04/2019 | 2.203,59 | -0,58% |
| 29/04/2019 | 2.216,43 | 1,70% |
| 26/04/2019 | 2.179,31 | -0,51% |
| 25/04/2019 | 2.190,50 | -0,48% |
| 24/04/2019 | 2.201,03 | -0,88% |
| 23/04/2019 | 2.220,51 | 0,17% |
| 22/04/2019 | 2.216,65 | 0,02% |
| 19/04/2019 | 2.216,15 | 0,11% |
| 18/04/2019 | 2.213,77 | -1,43% |
| 17/04/2019 | 2.245,89 | -0,12% |
| 16/04/2019 | 2.248,63 | 0,26% |
| 15/04/2019 | 2.242,88 | 0,42% |
| 12/04/2019 | 2.233,45 | 0,41% |
| 11/04/2019 | 2.224,44 | 0,00% |
| 10/04/2019 | 2.224,39 | 0,49% |
| 09/04/2019 | 2.213,56 | 0,13% |
| 08/04/2019 | 2.210,60 | 0,04% |
| 05/04/2019 | 2.209,61 | 0,14% |
| 04/04/2019 | 2.206,53 | 0,15% |
| 03/04/2019 | 2.203,27 | 1,20% |
| 02/04/2019 | 2.177,18 | 0,41% |
| 01/04/2019 | 2.168,28 | 1,29% |
