Données historiques: KOSPI
| 30/09/2011 | 1.769,65 | 0,02% |
| 29/09/2011 | 1.769,29 | 2,68% |
| 28/09/2011 | 1.723,09 | -0,73% |
| 27/09/2011 | 1.735,71 | 5,02% |
| 26/09/2011 | 1.652,71 | -2,64% |
| 23/09/2011 | 1.697,44 | -5,73% |
| 22/09/2011 | 1.800,55 | -2,90% |
| 21/09/2011 | 1.854,28 | 0,89% |
| 20/09/2011 | 1.837,97 | 0,94% |
| 19/09/2011 | 1.820,94 | -1,04% |
| 16/09/2011 | 1.840,10 | 3,72% |
| 15/09/2011 | 1.774,08 | 1,42% |
| 14/09/2011 | 1.749,16 | -3,52% |
| 09/09/2011 | 1.812,93 | -1,83% |
| 08/09/2011 | 1.846,64 | 0,72% |
| 07/09/2011 | 1.833,46 | 3,78% |
| 06/09/2011 | 1.766,71 | -1,07% |
| 05/09/2011 | 1.785,83 | -4,39% |
| 02/09/2011 | 1.867,75 | -0,69% |
| 01/09/2011 | 1.880,70 | 0,03% |
| 31/08/2011 | 1.880,11 | 1,97% |
