1. Marchés
  2. Indices boursiers

Corée du Sud KOSPI

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
2.051,000,37%1,05%7,68%21,88%-22,76%30/12/2010
Données historiques: KOSPI
DatePointsVar.%
30/12/20102.051,000,37%
29/12/20102.043,490,50%
28/12/20102.033,320,55%
27/12/20102.022,19-0,37%
24/12/20102.029,60-0,39%
23/12/20102.037,53-0,03%
22/12/20102.038,110,05%
21/12/20102.037,090,83%
20/12/20102.020,28-0,30%
17/12/20102.026,300,85%
16/12/20102.009,24-0,41%
15/12/20102.017,480,42%
14/12/20102.009,050,62%
13/12/20101.996,590,53%
10/12/20101.986,14-0,14%
09/12/20101.988,961,70%
08/12/20101.955,72-0,35%
07/12/20101.962,520,45%
06/12/20101.953,64-0,18%
03/12/20101.957,260,36%
02/12/20101.950,261,09%
01/12/20101.929,321,30%
< KOSPI 2010-11KOSPI 2011-01 >
Graphique: KOSPI