Données historiques: KOSPI
| 31/07/2007 | 1.933,27 | 1,39% |
| 30/07/2007 | 1.906,71 | 1,25% |
| 27/07/2007 | 1.883,22 | -4,09% |
| 26/07/2007 | 1.963,54 | -2,03% |
| 25/07/2007 | 2.004,22 | 0,60% |
| 24/07/2007 | 1.992,26 | -0,04% |
| 23/07/2007 | 1.993,05 | 0,48% |
| 20/07/2007 | 1.983,54 | 2,36% |
| 19/07/2007 | 1.937,90 | 0,37% |
| 18/07/2007 | 1.930,70 | -0,96% |
| 16/07/2007 | 1.949,51 | -0,68% |
| 13/07/2007 | 1.962,93 | 2,78% |
| 12/07/2007 | 1.909,75 | 1,05% |
| 11/07/2007 | 1.889,96 | -0,24% |
| 10/07/2007 | 1.894,53 | 0,58% |
| 09/07/2007 | 1.883,59 | 1,21% |
| 06/07/2007 | 1.861,01 | 0,72% |
| 05/07/2007 | 1.847,79 | 0,51% |
| 04/07/2007 | 1.838,41 | 1,82% |
| 03/07/2007 | 1.805,50 | 1,93% |
| 02/07/2007 | 1.771,35 | 1,59% |
