Données historiques: KOSPI
31/01/2007 | 1.360,23 | -0,77% |
30/01/2007 | 1.370,72 | 0,56% |
29/01/2007 | 1.363,10 | -0,60% |
26/01/2007 | 1.371,33 | -0,80% |
25/01/2007 | 1.382,36 | -0,05% |
24/01/2007 | 1.383,06 | 1,47% |
23/01/2007 | 1.363,09 | -0,02% |
22/01/2007 | 1.363,41 | 0,21% |
19/01/2007 | 1.360,56 | -1,64% |
18/01/2007 | 1.383,21 | 0,27% |
17/01/2007 | 1.379,48 | -0,74% |
16/01/2007 | 1.389,71 | -0,09% |
15/01/2007 | 1.390,96 | 0,19% |
12/01/2007 | 1.388,37 | 1,69% |
11/01/2007 | 1.365,31 | 0,70% |
10/01/2007 | 1.355,79 | -1,35% |
09/01/2007 | 1.374,34 | 0,26% |
08/01/2007 | 1.370,81 | -1,08% |
05/01/2007 | 1.385,76 | -0,83% |
04/01/2007 | 1.397,29 | -0,86% |
03/01/2007 | 1.409,35 | -1,81% |
02/01/2007 | 1.435,26 | 0,06% |