Données historiques: IBOV
28/02/2020 | 104.172,00 | 1,15% |
27/02/2020 | 102.984,00 | -2,59% |
26/02/2020 | 105.718,00 | -7,00% |
21/02/2020 | 113.681,00 | -0,79% |
20/02/2020 | 114.586,00 | -1,66% |
19/02/2020 | 116.518,00 | 1,34% |
18/02/2020 | 114.977,00 | -0,29% |
17/02/2020 | 115.309,00 | 0,81% |
14/02/2020 | 114.381,00 | -1,11% |
13/02/2020 | 115.662,00 | -0,87% |
12/02/2020 | 116.674,00 | 1,13% |
11/02/2020 | 115.371,00 | 2,49% |
10/02/2020 | 112.570,00 | -1,05% |
07/02/2020 | 113.770,00 | -1,23% |
06/02/2020 | 115.190,00 | -0,72% |
05/02/2020 | 116.028,00 | 0,41% |
04/02/2020 | 115.557,00 | 0,81% |
03/02/2020 | 114.629,00 | 0,76% |
31/01/2020 | 113.761,00 | -1,53% |
30/01/2020 | 115.528,00 | 0,12% |
29/01/2020 | 115.385,00 | -0,94% |