Données historiques: IBOV
| 31/10/2019 | 107.220,00 | -1,10% |
| 30/10/2019 | 108.408,00 | 0,79% |
| 29/10/2019 | 107.556,00 | -0,58% |
| 28/10/2019 | 108.187,00 | 0,77% |
| 25/10/2019 | 107.364,00 | 0,35% |
| 24/10/2019 | 106.986,00 | -0,52% |
| 23/10/2019 | 107.544,00 | 0,15% |
| 22/10/2019 | 107.381,00 | 1,28% |
| 21/10/2019 | 106.022,00 | 1,23% |
| 18/10/2019 | 104.729,00 | -0,27% |
| 17/10/2019 | 105.016,00 | -0,39% |
| 16/10/2019 | 105.423,00 | 0,89% |
| 15/10/2019 | 104.490,00 | 0,18% |
| 14/10/2019 | 104.302,00 | 0,45% |
| 11/10/2019 | 103.832,00 | 1,98% |
| 10/10/2019 | 101.817,00 | 0,56% |
| 09/10/2019 | 101.249,00 | 1,27% |
| 08/10/2019 | 99.981,00 | -0,59% |
| 07/10/2019 | 100.573,00 | -1,93% |
| 04/10/2019 | 102.551,00 | 1,02% |
| 03/10/2019 | 101.516,00 | 0,48% |
| 02/10/2019 | 101.031,00 | -2,90% |
| 01/10/2019 | 104.053,00 | -0,66% |
