Données historiques: IBOV
| 30/09/2019 | 104.745,00 | -0,32% |
| 27/09/2019 | 105.078,00 | -0,23% |
| 26/09/2019 | 105.319,00 | 0,80% |
| 25/09/2019 | 104.481,00 | 0,58% |
| 24/09/2019 | 103.876,00 | -0,73% |
| 23/09/2019 | 104.638,00 | -0,17% |
| 20/09/2019 | 104.817,00 | 0,46% |
| 19/09/2019 | 104.339,00 | -0,18% |
| 18/09/2019 | 104.532,00 | -0,08% |
| 17/09/2019 | 104.617,00 | 0,90% |
| 16/09/2019 | 103.680,00 | 0,17% |
| 13/09/2019 | 103.501,00 | -0,83% |
| 12/09/2019 | 104.371,00 | 0,89% |
| 11/09/2019 | 103.446,00 | 0,40% |
| 10/09/2019 | 103.032,00 | -0,14% |
| 09/09/2019 | 103.181,00 | 0,24% |
| 06/09/2019 | 102.935,00 | 0,68% |
| 05/09/2019 | 102.243,00 | 1,03% |
| 04/09/2019 | 101.201,00 | 1,52% |
| 03/09/2019 | 99.681,00 | -0,94% |
| 02/09/2019 | 100.626,00 | -0,50% |
