Données historiques: IBOV
| 30/08/2019 | 101.135,00 | 0,61% |
| 29/08/2019 | 100.524,00 | 2,37% |
| 28/08/2019 | 98.194,00 | 0,94% |
| 27/08/2019 | 97.276,00 | 0,88% |
| 26/08/2019 | 96.430,00 | -1,27% |
| 23/08/2019 | 97.667,00 | -2,34% |
| 22/08/2019 | 100.011,00 | -1,18% |
| 21/08/2019 | 101.202,00 | 2,00% |
| 20/08/2019 | 99.222,00 | -0,25% |
| 19/08/2019 | 99.469,00 | -0,34% |
| 16/08/2019 | 99.806,00 | 0,76% |
| 15/08/2019 | 99.057,00 | -1,20% |
| 14/08/2019 | 100.258,00 | -2,94% |
| 13/08/2019 | 103.299,00 | 1,36% |
| 12/08/2019 | 101.915,00 | -2,00% |
| 09/08/2019 | 103.996,00 | -0,11% |
| 08/08/2019 | 104.115,00 | 1,30% |
| 07/08/2019 | 102.782,00 | 0,60% |
| 06/08/2019 | 102.164,00 | 2,06% |
| 05/08/2019 | 100.098,00 | -2,51% |
| 02/08/2019 | 102.674,00 | 0,54% |
| 01/08/2019 | 102.126,00 | 0,31% |
