Données historiques: IBOV
24/02/2017 | 66.662,10 | -1,18% |
23/02/2017 | 67.461,39 | -1,65% |
22/02/2017 | 68.590,00 | -0,67% |
21/02/2017 | 69.052,00 | 0,76% |
20/02/2017 | 68.532,86 | 1,16% |
17/02/2017 | 67.748,42 | -0,10% |
16/02/2017 | 67.814,24 | -0,24% |
15/02/2017 | 67.975,58 | 1,89% |
14/02/2017 | 66.712,88 | -0,38% |
13/02/2017 | 66.967,64 | 1,27% |
10/02/2017 | 66.125,00 | 1,79% |
09/02/2017 | 64.964,89 | 0,20% |
08/02/2017 | 64.835,40 | 0,99% |
07/02/2017 | 64.198,90 | 0,32% |
06/02/2017 | 63.992,93 | -1,48% |
03/02/2017 | 64.953,93 | 0,58% |
02/02/2017 | 64.578,00 | -0,40% |
01/02/2017 | 64.836,13 | 0,26% |
31/01/2017 | 64.670,78 | 0,57% |
30/01/2017 | 64.301,73 | -2,62% |
27/01/2017 | 66.034,00 | -0,24% |