Données historiques: IBOV
31/10/2014 | 54.628,60 | 4,38% |
30/10/2014 | 52.336,83 | 2,52% |
29/10/2014 | 51.049,32 | -2,45% |
28/10/2014 | 52.330,03 | 3,62% |
27/10/2014 | 50.503,66 | -2,77% |
24/10/2014 | 51.940,73 | 2,42% |
23/10/2014 | 50.713,26 | -3,24% |
22/10/2014 | 52.411,03 | -0,04% |
21/10/2014 | 52.432,43 | -3,44% |
20/10/2014 | 54.302,57 | -2,55% |
17/10/2014 | 55.723,79 | 2,63% |
16/10/2014 | 54.298,33 | -3,27% |
15/10/2014 | 56.135,27 | -3,24% |
14/10/2014 | 58.015,46 | 0,10% |
13/10/2014 | 57.956,53 | 4,78% |
10/10/2014 | 55.311,59 | -3,42% |
09/10/2014 | 57.267,53 | 0,37% |
08/10/2014 | 57.058,48 | -0,66% |
07/10/2014 | 57.436,33 | 0,56% |
06/10/2014 | 57.115,90 | 4,72% |
03/10/2014 | 54.539,55 | 1,91% |
02/10/2014 | 53.518,57 | 1,25% |
01/10/2014 | 52.858,43 | -2,32% |