Données historiques: IBOV
30/09/2014 | 54.115,98 | -0,93% |
29/09/2014 | 54.625,35 | -4,52% |
27/09/2014 | 57.212,38 | 0 |
26/09/2014 | 57.212,38 | 2,23% |
25/09/2014 | 55.962,08 | -1,52% |
24/09/2014 | 56.824,42 | 0,50% |
23/09/2014 | 56.540,50 | -0,49% |
22/09/2014 | 56.818,11 | -1,68% |
19/09/2014 | 57.788,70 | -1,00% |
18/09/2014 | 58.374,48 | -1,24% |
17/09/2014 | 59.108,19 | -0,01% |
16/09/2014 | 59.114,66 | 2,01% |
15/09/2014 | 57.948,76 | 1,79% |
13/09/2014 | 56.927,81 | 0 |
12/09/2014 | 56.927,81 | -2,42% |
11/09/2014 | 58.337,29 | 0,24% |
10/09/2014 | 58.198,66 | -0,81% |
09/09/2014 | 58.676,34 | -0,87% |
08/09/2014 | 59.192,75 | -2,45% |
05/09/2014 | 60.681,98 | -0,19% |
04/09/2014 | 60.800,02 | -1,68% |
03/09/2014 | 61.837,04 | -0,10% |
02/09/2014 | 61.895,98 | 1,23% |
01/09/2014 | 61.141,27 | -0,24% |