Données historiques: IBOV
| 28/11/2014 | 54.724,00 | 0,00% |
| 27/11/2014 | 54.721,32 | -0,68% |
| 26/11/2014 | 55.098,47 | -0,83% |
| 25/11/2014 | 55.560,81 | 0,28% |
| 24/11/2014 | 55.406,91 | -1,21% |
| 21/11/2014 | 56.084,04 | 5,02% |
| 19/11/2014 | 53.402,81 | 2,58% |
| 18/11/2014 | 52.061,86 | 1,57% |
| 17/11/2014 | 51.256,99 | -1,00% |
| 16/11/2014 | 51.772,40 | 0 |
| 14/11/2014 | 51.772,40 | -0,14% |
| 13/11/2014 | 51.846,03 | -2,14% |
| 12/11/2014 | 52.978,89 | 0,96% |
| 11/11/2014 | 52.474,27 | -0,48% |
| 10/11/2014 | 52.725,38 | -0,93% |
| 07/11/2014 | 53.222,85 | 1,11% |
| 06/11/2014 | 52.637,06 | -1,98% |
| 05/11/2014 | 53.698,42 | -1,26% |
| 04/11/2014 | 54.383,59 | 0,81% |
| 03/11/2014 | 53.947,21 | -1,25% |
| 31/10/2014 | 54.628,60 | 4,38% |
