Données historiques: SASX-10
31/01/2024 | 1.022,90 | 0 |
30/01/2024 | 1.022,90 | -0,79% |
29/01/2024 | 1.031,01 | -0,05% |
26/01/2024 | 1.031,56 | -0,29% |
25/01/2024 | 1.034,61 | 0,30% |
24/01/2024 | 1.031,54 | -0,03% |
23/01/2024 | 1.031,82 | 0,24% |
22/01/2024 | 1.029,40 | -0,35% |
19/01/2024 | 1.033,01 | -0,55% |
18/01/2024 | 1.038,68 | -0,08% |
17/01/2024 | 1.039,48 | -1,06% |
16/01/2024 | 1.050,62 | 0,14% |
15/01/2024 | 1.049,10 | 0 |
12/01/2024 | 1.049,10 | -0,51% |
11/01/2024 | 1.054,44 | -0,29% |
10/01/2024 | 1.057,48 | -0,01% |
09/01/2024 | 1.057,63 | 1,21% |
08/01/2024 | 1.045,03 | -0,25% |
05/01/2024 | 1.047,68 | -0,33% |
04/01/2024 | 1.051,18 | 0,12% |
03/01/2024 | 1.049,89 | -0,76% |