Données historiques: BSE Bahrain
28/04/2022 | 2.056,15 | 0,88% |
27/04/2022 | 2.038,12 | -1,44% |
25/04/2022 | 2.067,98 | -0,57% |
24/04/2022 | 2.079,81 | -0,32% |
21/04/2022 | 2.086,41 | -0,43% |
20/04/2022 | 2.095,36 | 0,13% |
19/04/2022 | 2.092,66 | -0,16% |
18/04/2022 | 2.095,91 | -0,27% |
17/04/2022 | 2.101,53 | 0,04% |
14/04/2022 | 2.100,67 | -0,10% |
13/04/2022 | 2.102,69 | -0,05% |
12/04/2022 | 2.103,71 | 0,20% |
11/04/2022 | 2.099,54 | -1,08% |
10/04/2022 | 2.122,51 | 0,08% |
07/04/2022 | 2.120,87 | 0,07% |
06/04/2022 | 2.119,33 | 1,22% |
05/04/2022 | 2.093,78 | 0,55% |
04/04/2022 | 2.082,36 | -0,09% |
03/04/2022 | 2.084,28 | 0,52% |
31/03/2022 | 2.073,54 | 0,56% |
30/03/2022 | 2.061,94 | -0,80% |