Données historiques: BSE Bahrain
| 31/03/2022 | 2.073,54 | 0,56% |
| 30/03/2022 | 2.061,94 | -0,80% |
| 29/03/2022 | 2.078,53 | 0,15% |
| 28/03/2022 | 2.075,40 | -0,24% |
| 27/03/2022 | 2.080,43 | 2,34% |
| 24/03/2022 | 2.032,82 | 0,37% |
| 23/03/2022 | 2.025,28 | 1,07% |
| 22/03/2022 | 2.003,83 | 1,06% |
| 21/03/2022 | 1.982,87 | 0,37% |
| 20/03/2022 | 1.975,56 | 0,53% |
| 17/03/2022 | 1.965,07 | 0,20% |
| 16/03/2022 | 1.961,19 | -0,42% |
| 15/03/2022 | 1.969,37 | -1,79% |
| 14/03/2022 | 2.005,30 | -1,36% |
| 13/03/2022 | 2.032,95 | -1,00% |
| 10/03/2022 | 2.053,46 | -0,73% |
| 09/03/2022 | 2.068,49 | -0,07% |
| 08/03/2022 | 2.069,90 | 0,37% |
| 07/03/2022 | 2.062,18 | 3,48% |
| 06/03/2022 | 1.992,78 | 0,85% |
| 03/03/2022 | 1.976,05 | 0,34% |
| 02/03/2022 | 1.969,27 | 0,04% |
| 01/03/2022 | 1.968,50 | 0,25% |
