Données historiques: BSE Bahrain
| 31/05/2022 | 1.920,78 | 0,68% |
| 30/05/2022 | 1.907,74 | 0,10% |
| 29/05/2022 | 1.905,77 | 0,62% |
| 26/05/2022 | 1.894,10 | 0,27% |
| 25/05/2022 | 1.888,92 | -0,07% |
| 24/05/2022 | 1.890,17 | -0,19% |
| 23/05/2022 | 1.893,82 | -0,63% |
| 22/05/2022 | 1.905,88 | -0,85% |
| 19/05/2022 | 1.922,14 | -2,09% |
| 18/05/2022 | 1.963,11 | 0,33% |
| 17/05/2022 | 1.956,66 | -0,22% |
| 16/05/2022 | 1.960,90 | -0,51% |
| 15/05/2022 | 1.970,91 | 0,57% |
| 12/05/2022 | 1.959,67 | -2,58% |
| 11/05/2022 | 2.011,65 | 1,18% |
| 10/05/2022 | 1.988,28 | -1,95% |
| 09/05/2022 | 2.027,92 | -0,73% |
| 08/05/2022 | 2.042,80 | -0,56% |
| 05/05/2022 | 2.054,30 | -0,09% |
| 28/04/2022 | 2.056,15 | 0,88% |
| 27/04/2022 | 2.038,12 | -1,44% |
