Skip to main content
- Marchés
- Indices boursiers
| 2.108,75 | 0,61% | 1,24% | -6,41% | -29,96% | -38,61% | 30/09/2020 |
Données historiques: ATX
| 30/09/2020 | 2.108,75 | 0,61% |
| 29/09/2020 | 2.096,03 | -1,32% |
| 28/09/2020 | 2.124,06 | 1,97% |
| 25/09/2020 | 2.083,02 | -0,92% |
| 24/09/2020 | 2.102,42 | -0,44% |
| 23/09/2020 | 2.111,70 | -0,87% |
| 22/09/2020 | 2.130,22 | 0,23% |
| 21/09/2020 | 2.125,31 | -3,67% |
| 18/09/2020 | 2.206,24 | -1,64% |
| 17/09/2020 | 2.242,95 | -0,70% |
| 16/09/2020 | 2.258,83 | 0,98% |
| 15/09/2020 | 2.236,85 | -0,05% |
| 14/09/2020 | 2.238,04 | 0,24% |
| 11/09/2020 | 2.232,62 | -0,57% |
| 10/09/2020 | 2.245,48 | -0,31% |
| 09/09/2020 | 2.252,36 | 1,56% |
| 08/09/2020 | 2.217,79 | -1,50% |
| 07/09/2020 | 2.251,66 | 1,55% |
| 04/09/2020 | 2.217,29 | 0,10% |
| 03/09/2020 | 2.215,17 | -0,04% |
| 02/09/2020 | 2.216,09 | -0,15% |
| 01/09/2020 | 2.219,48 | 0,11% |
