Données historiques: MERVAL
31/05/2018 | 28.558,83 | 0,60% |
30/05/2018 | 28.389,40 | 0,23% |
29/05/2018 | 28.325,59 | -1,15% |
28/05/2018 | 28.653,75 | -3,41% |
24/05/2018 | 29.664,90 | -1,88% |
23/05/2018 | 30.233,95 | -2,44% |
22/05/2018 | 30.991,35 | -2,03% |
21/05/2018 | 31.632,45 | -0,74% |
18/05/2018 | 31.869,82 | 0,20% |
17/05/2018 | 31.806,18 | 0,46% |
16/05/2018 | 31.660,57 | 3,21% |
15/05/2018 | 30.676,94 | 0,77% |
14/05/2018 | 30.441,60 | 1,97% |
11/05/2018 | 29.852,06 | 0,85% |
10/05/2018 | 29.600,66 | 6,07% |
09/05/2018 | 27.907,92 | 6,21% |
08/05/2018 | 26.276,52 | -4,49% |
07/05/2018 | 27.512,56 | -3,64% |
04/05/2018 | 28.553,27 | -3,22% |
03/05/2018 | 29.503,40 | -0,37% |
02/05/2018 | 29.613,98 | -1,31% |