Données historiques: TASI
| 31/07/2024 | 12.109,52 | 0,37% |
| 30/07/2024 | 12.064,65 | -0,47% |
| 29/07/2024 | 12.121,40 | 0,79% |
| 25/07/2024 | 12.026,21 | -0,62% |
| 24/07/2024 | 12.101,21 | -0,04% |
| 23/07/2024 | 12.105,54 | -0,57% |
| 22/07/2024 | 12.174,76 | -0,11% |
| 18/07/2024 | 12.188,32 | 0,25% |
| 17/07/2024 | 12.157,61 | 0,64% |
| 16/07/2024 | 12.080,37 | 1,11% |
| 15/07/2024 | 11.947,70 | 1,32% |
| 11/07/2024 | 11.792,41 | 0,07% |
| 10/07/2024 | 11.784,09 | 0,04% |
| 09/07/2024 | 11.779,83 | 0,53% |
| 08/07/2024 | 11.718,17 | 0,51% |
| 04/07/2024 | 11.658,66 | 0,55% |
| 03/07/2024 | 11.595,20 | -0,09% |
| 02/07/2024 | 11.606,09 | -0,45% |
| 01/07/2024 | 11.658,53 | -0,18% |
| 30/06/2024 | 11.679,50 | -0,43% |
| 27/06/2024 | 11.729,62 | 0,63% |
