Données historiques: TASI
30/09/2021 | 11.495,76 | 0,98% |
29/09/2021 | 11.383,65 | 0,01% |
28/09/2021 | 11.382,41 | 0,12% |
27/09/2021 | 11.369,09 | 0,14% |
26/09/2021 | 11.352,86 | 0,73% |
22/09/2021 | 11.270,57 | -0,40% |
21/09/2021 | 11.315,81 | -0,11% |
20/09/2021 | 11.328,33 | -0,61% |
19/09/2021 | 11.397,84 | -0,21% |
16/09/2021 | 11.422,11 | 0,10% |
15/09/2021 | 11.410,98 | 0,33% |
14/09/2021 | 11.373,18 | -0,12% |
13/09/2021 | 11.386,38 | 0,38% |
12/09/2021 | 11.342,85 | -0,66% |
09/09/2021 | 11.417,79 | -0,33% |
08/09/2021 | 11.455,65 | 0,36% |
07/09/2021 | 11.414,34 | 0,06% |
06/09/2021 | 11.407,91 | 0,64% |
05/09/2021 | 11.335,92 | 0,14% |
02/09/2021 | 11.319,87 | 0,08% |
01/09/2021 | 11.310,54 | -0,08% |