Données historiques: TASI
| 30/11/2020 | 8.747,09 | 0,44% |
| 29/11/2020 | 8.708,59 | 0,17% |
| 26/11/2020 | 8.693,47 | 0,05% |
| 25/11/2020 | 8.688,76 | 0,61% |
| 24/11/2020 | 8.636,14 | 0,29% |
| 23/11/2020 | 8.610,84 | 0,26% |
| 22/11/2020 | 8.588,17 | 0,11% |
| 19/11/2020 | 8.578,42 | -0,50% |
| 18/11/2020 | 8.621,19 | 0,57% |
| 17/11/2020 | 8.572,73 | 0,54% |
| 16/11/2020 | 8.526,64 | 0,29% |
| 15/11/2020 | 8.501,58 | 0,79% |
| 12/11/2020 | 8.434,90 | -0,17% |
| 11/11/2020 | 8.449,66 | 0,53% |
| 10/11/2020 | 8.405,04 | 0,46% |
| 09/11/2020 | 8.366,46 | 2,53% |
| 08/11/2020 | 8.160,35 | 0,88% |
| 05/11/2020 | 8.089,15 | 0,01% |
| 04/11/2020 | 8.088,73 | 1,13% |
| 03/11/2020 | 7.998,59 | -0,28% |
| 02/11/2020 | 8.021,02 | 1,99% |
| 01/11/2020 | 7.864,78 | -0,54% |
