Données historiques: TASI
30/09/2020 | 8.299,08 | 0,18% |
29/09/2020 | 8.284,34 | -0,60% |
28/09/2020 | 8.334,65 | 0,49% |
27/09/2020 | 8.293,62 | 0,70% |
24/09/2020 | 8.236,17 | -0,10% |
22/09/2020 | 8.244,82 | -0,56% |
21/09/2020 | 8.291,35 | -0,88% |
20/09/2020 | 8.364,61 | 0,32% |
17/09/2020 | 8.337,88 | 0,32% |
16/09/2020 | 8.311,21 | -0,13% |
15/09/2020 | 8.321,74 | 0,80% |
14/09/2020 | 8.256,07 | 0,64% |
13/09/2020 | 8.203,57 | 0,84% |
10/09/2020 | 8.135,16 | 0,69% |
09/09/2020 | 8.079,74 | -0,12% |
08/09/2020 | 8.089,54 | 0,49% |
07/09/2020 | 8.050,14 | 0,32% |
06/09/2020 | 8.024,62 | -0,25% |
03/09/2020 | 8.045,09 | 0,39% |
02/09/2020 | 8.013,44 | 1,45% |
01/09/2020 | 7.898,86 | -0,53% |