Skip to main content
- Marchés
- Indices boursiers
| 15.100,13 | -1,18% | -1,03% | -3,75% | 13,61% | -9,86% | 30/11/2021 |
Données historiques: DAX
| 30/11/2021 | 15.100,13 | -1,18% |
| 29/11/2021 | 15.280,86 | 0,16% |
| 26/11/2021 | 15.257,04 | -4,15% |
| 25/11/2021 | 15.917,98 | 0,25% |
| 24/11/2021 | 15.878,39 | -0,37% |
| 23/11/2021 | 15.937,00 | -1,11% |
| 22/11/2021 | 16.115,69 | -0,27% |
| 19/11/2021 | 16.159,97 | -0,38% |
| 18/11/2021 | 16.221,73 | -0,18% |
| 17/11/2021 | 16.251,13 | 0,02% |
| 16/11/2021 | 16.247,86 | 0,61% |
| 15/11/2021 | 16.148,64 | 0,34% |
| 12/11/2021 | 16.094,07 | 0,07% |
| 11/11/2021 | 16.083,11 | 0,10% |
| 10/11/2021 | 16.067,83 | 0,17% |
| 09/11/2021 | 16.040,47 | -0,04% |
| 08/11/2021 | 16.046,52 | -0,05% |
| 05/11/2021 | 16.054,36 | 0,15% |
| 04/11/2021 | 16.029,65 | 0,44% |
| 03/11/2021 | 15.959,98 | 0,03% |
| 02/11/2021 | 15.954,45 | 0,94% |
| 01/11/2021 | 15.806,29 | 0,75% |
