Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
27,6789 | 0,67% | 3,16% | 37,56% | -2,58% | 17/05/2024 |
Taux de change Euro / le kwacha de Zambie
Date | Change | Var.% |
---|---|---|
31/03/2022 | 20,0187 | -0,21% |
30/03/2022 | 20,0617 | 0,27% |
29/03/2022 | 20,0073 | 1,73% |
28/03/2022 | 19,6661 | -0,13% |
25/03/2022 | 19,6921 | 0,62% |
24/03/2022 | 19,5716 | 0,27% |
23/03/2022 | 19,5193 | 0,02% |
22/03/2022 | 19,5149 | -0,42% |
21/03/2022 | 19,5963 | 0,09% |
17/03/2022 | 19,5790 | 0,37% |
16/03/2022 | 19,5074 | -0,12% |
15/03/2022 | 19,5314 | -1,76% |
14/03/2022 | 19,8820 | -1,80% |
11/03/2022 | 20,2471 | 0,45% |
10/03/2022 | 20,1557 | 1,28% |
09/03/2022 | 19,9017 | 1,15% |
07/03/2022 | 19,6752 | -0,12% |
04/03/2022 | 19,6988 | -0,84% |
03/03/2022 | 19,8665 | 0,00% |
02/03/2022 | 19,8671 | -0,11% |
01/03/2022 | 19,8890 | 0,00% |
28/02/2022 | 19,8893 | -0,03% |
25/02/2022 | 19,8945 | 0,77% |
24/02/2022 | 19,7416 | -1,45% |
23/02/2022 | 20,0312 | 0,38% |
22/02/2022 | 19,9548 | 0,55% |
21/02/2022 | 19,8459 | -0,02% |
18/02/2022 | 19,8503 | -0,99% |
17/02/2022 | 20,0491 | -1,29% |
16/02/2022 | 20,3120 | -3,04% |
< le kwacha de Zambie 2022-02le kwacha de Zambie 2022-04 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
25,5176 | 0,80% | 1,23% | 37,34% | -0,75% | 17/05/2024 |
Taux de change USD / le kwacha de Zambie
Date | Change | Var.% |
---|---|---|
31/03/2022 | 18,0691 | 0,22% |
30/03/2022 | 18,0297 | 0,17% |
29/03/2022 | 17,9986 | 0,22% |
28/03/2022 | 17,9599 | 0,39% |
25/03/2022 | 17,8905 | 0,36% |
24/03/2022 | 17,8264 | 0,37% |
23/03/2022 | 17,7610 | 0,30% |
22/03/2022 | 17,7070 | -0,26% |
21/03/2022 | 17,7526 | 0,19% |
17/03/2022 | 17,7185 | -0,12% |
16/03/2022 | 17,7404 | -0,17% |
15/03/2022 | 17,7703 | -2,12% |
14/03/2022 | 18,1554 | -0,47% |
11/03/2022 | 18,2419 | 0,30% |
10/03/2022 | 18,1877 | 0,38% |
09/03/2022 | 18,1188 | 0,29% |
07/03/2022 | 18,0664 | 0,31% |
04/03/2022 | 18,0103 | 0,44% |
03/03/2022 | 17,9317 | 0,32% |
02/03/2022 | 17,8741 | 0,32% |
01/03/2022 | 17,8169 | 0,29% |
28/02/2022 | 17,7646 | 0,21% |
25/02/2022 | 17,7281 | 0,25% |
24/02/2022 | 17,6832 | 0,14% |
23/02/2022 | 17,6579 | 0,40% |
22/02/2022 | 17,5882 | 0,47% |
21/02/2022 | 17,5054 | 0,15% |
18/02/2022 | 17,4800 | -0,89% |
17/02/2022 | 17,6364 | -1,29% |
16/02/2022 | 17,8661 | -3,18% |
< le kwacha de Zambie 2022-02le kwacha de Zambie 2022-04 > |