Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
27,4936 | -0,29% | 2,91% | 36,40% | -3,23% | 16/05/2024 |
Taux de change Euro / le kwacha de Zambie
Date | Change | Var.% |
---|---|---|
31/03/2020 | 19,8609 | 0,46% |
30/03/2020 | 19,7705 | 1,16% |
27/03/2020 | 19,5444 | 0,06% |
26/03/2020 | 19,5319 | 2,49% |
25/03/2020 | 19,0569 | 0,57% |
24/03/2020 | 18,9486 | 1,27% |
23/03/2020 | 18,7117 | 2,72% |
20/03/2020 | 18,2171 | 0,12% |
19/03/2020 | 18,1956 | 0,23% |
18/03/2020 | 18,1532 | 0,63% |
17/03/2020 | 18,0389 | 0,14% |
16/03/2020 | 18,0146 | 2,00% |
13/03/2020 | 17,6622 | -0,76% |
11/03/2020 | 17,7971 | 1,14% |
10/03/2020 | 17,5968 | 2,16% |
06/03/2020 | 17,2243 | 0,93% |
05/03/2020 | 17,0659 | 0,04% |
04/03/2020 | 17,0587 | 0,33% |
03/03/2020 | 17,0018 | 0,46% |
02/03/2020 | 16,9245 | 2,26% |
28/02/2020 | 16,5506 | 1,22% |
27/02/2020 | 16,3513 | 1,71% |
26/02/2020 | 16,0764 | 0,76% |
25/02/2020 | 15,9548 | 0,60% |
24/02/2020 | 15,8591 | 0,62% |
21/02/2020 | 15,7607 | -0,27% |
20/02/2020 | 15,8033 | -0,24% |
19/02/2020 | 15,8420 | -0,25% |
18/02/2020 | 15,8814 | -0,18% |
17/02/2020 | 15,9100 | -0,03% |
< le kwacha de Zambie 2020-02le kwacha de Zambie 2020-04 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
25,3141 | -0,34% | 0,77% | 36,66% | -1,54% | 16/05/2024 |
Taux de change USD / le kwacha de Zambie
Date | Change | Var.% |
---|---|---|
31/03/2020 | 18,1122 | 1,01% |
30/03/2020 | 17,9308 | 0,75% |
27/03/2020 | 17,7968 | 0,08% |
26/03/2020 | 17,7821 | 0,94% |
25/03/2020 | 17,6159 | 0,66% |
24/03/2020 | 17,4996 | 0,95% |
23/03/2020 | 17,3353 | 1,87% |
20/03/2020 | 17,0166 | 1,03% |
19/03/2020 | 16,8430 | 1,48% |
18/03/2020 | 16,5979 | 1,25% |
17/03/2020 | 16,3930 | 1,53% |
16/03/2020 | 16,1457 | 1,63% |
13/03/2020 | 15,8861 | 1,19% |
11/03/2020 | 15,6989 | 1,59% |
10/03/2020 | 15,4533 | 1,54% |
06/03/2020 | 15,2184 | -0,24% |
05/03/2020 | 15,2551 | -0,53% |
04/03/2020 | 15,3371 | 0,23% |
03/03/2020 | 15,3018 | 0,50% |
02/03/2020 | 15,2253 | 1,15% |
28/02/2020 | 15,0528 | 0,95% |
27/02/2020 | 14,9116 | 0,88% |
26/02/2020 | 14,7809 | 0,39% |
25/02/2020 | 14,7231 | 0,48% |
24/02/2020 | 14,6525 | 0,40% |
21/02/2020 | 14,5945 | -0,37% |
20/02/2020 | 14,6489 | -0,16% |
19/02/2020 | 14,6725 | -0,04% |
18/02/2020 | 14,6791 | 0 |
17/02/2020 | 14,6791 | -0,01% |
< le kwacha de Zambie 2020-02le kwacha de Zambie 2020-04 > |