Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 3,3818 | 0,15% | 0,76% | 1,25% | -0,26% | 16/05/2024 |
Taux de change Euro / le dinar tunisien
| Date | Change | Var.% |
|---|---|---|
| 31/01/2023 | 3,3302 | -0,25% |
| 30/01/2023 | 3,3384 | -0,01% |
| 27/01/2023 | 3,3386 | -0,09% |
| 26/01/2023 | 3,3415 | -0,03% |
| 25/01/2023 | 3,3424 | 0,11% |
| 24/01/2023 | 3,3388 | -0,05% |
| 23/01/2023 | 3,3403 | 0,20% |
| 20/01/2023 | 3,3336 | 0,16% |
| 19/01/2023 | 3,3283 | -0,32% |
| 18/01/2023 | 3,3390 | -0,08% |
| 17/01/2023 | 3,3417 | 0,16% |
| 16/01/2023 | 3,3364 | -0,04% |
| 13/01/2023 | 3,3378 | 0,25% |
| 12/01/2023 | 3,3296 | -0,06% |
| 11/01/2023 | 3,3315 | 0,12% |
| 10/01/2023 | 3,3276 | 0,39% |
| 09/01/2023 | 3,3148 | 0,49% |
| 06/01/2023 | 3,2987 | -0,15% |
| 05/01/2023 | 3,3036 | 0,01% |
| 04/01/2023 | 3,3032 | -0,08% |
| 03/01/2023 | 3,3057 | -0,27% |
| 02/01/2023 | 3,3145 | 0,13% |
| 30/12/2022 | 3,3102 | -0,05% |
| 29/12/2022 | 3,3118 | 0,08% |
| 28/12/2022 | 3,3090 | -0,05% |
| 27/12/2022 | 3,3108 | -0,04% |
| 26/12/2022 | 3,3121 | -0,05% |
| 23/12/2022 | 3,3138 | -0,02% |
| 22/12/2022 | 3,3144 | 0,08% |
| 21/12/2022 | 3,3119 | -0,03% |
| < le dinar tunisien 2022-12le dinar tunisien 2023-02 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 3,1107 | -0,19% | -1,57% | 1,47% | 1,47% | 16/05/2024 |
Taux de change USD / le dinar tunisien
| Date | Change | Var.% |
|---|---|---|
| 31/01/2023 | 3,0754 | 0,22% |
| 30/01/2023 | 3,0685 | -0,10% |
| 27/01/2023 | 3,0716 | 0,18% |
| 26/01/2023 | 3,0663 | -0,27% |
| 25/01/2023 | 3,0744 | 0,05% |
| 24/01/2023 | 3,0730 | 0,03% |
| 23/01/2023 | 3,0721 | -0,32% |
| 20/01/2023 | 3,0819 | -0,14% |
| 19/01/2023 | 3,0860 | 0,16% |
| 18/01/2023 | 3,0811 | -0,23% |
| 17/01/2023 | 3,0883 | -0,06% |
| 16/01/2023 | 3,0900 | 0,22% |
| 13/01/2023 | 3,0832 | -0,35% |
| 12/01/2023 | 3,0941 | -0,04% |
| 11/01/2023 | 3,0954 | -0,22% |
| 10/01/2023 | 3,1021 | -0,16% |
| 09/01/2023 | 3,1072 | -0,71% |
| 06/01/2023 | 3,1295 | 0,30% |
| 05/01/2023 | 3,1202 | 0,13% |
| 04/01/2023 | 3,1162 | -0,05% |
| 03/01/2023 | 3,1178 | 0,25% |
| 02/01/2023 | 3,1100 | 0,00% |
| 30/12/2022 | 3,1101 | -0,18% |
| 29/12/2022 | 3,1158 | 0,13% |
| 28/12/2022 | 3,1119 | -0,03% |
| 27/12/2022 | 3,1129 | -0,26% |
| 26/12/2022 | 3,1209 | -0,02% |
| 23/12/2022 | 3,1215 | 0,03% |
| 22/12/2022 | 3,1204 | -0,03% |
| 21/12/2022 | 3,1212 | -0,09% |
| < le dinar tunisien 2022-12le dinar tunisien 2023-02 > | ||