1. Marchés
  2. Taux de change

Tunisie le dinar tunisien - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,38180,15%0,76%1,25%-0,26%16/05/2024
Taux de change Euro / le dinar tunisien
DateChangeVar.%
31/12/20213,28200,11%
30/12/20213,2784-0,01%
29/12/20213,27880,05%
28/12/20213,2770-0,10%
27/12/20213,28030,55%
24/12/20213,2625-0,11%
23/12/20213,26610,16%
22/12/20213,26070,16%
21/12/20213,2556-0,09%
20/12/20213,2585-0,17%
16/12/20213,26390,05%
15/12/20213,26220,29%
14/12/20213,2529-0,14%
13/12/20213,25740,09%
10/12/20213,2546-0,16%
09/12/20213,2600-0,50%
08/12/20213,2763-0,18%
07/12/20213,28220,66%
06/12/20213,26050,13%
03/12/20213,2563-0,08%
02/12/20213,2588-0,05%
01/12/20213,26040,00%
30/11/20213,26050,25%
29/11/20213,25250,01%
26/11/20213,25230,12%
25/11/20213,2485-0,13%
24/11/20213,2528-0,51%
23/11/20213,26940,32%
22/11/20213,25880,02%
19/11/20213,2582-0,45%
< le dinar tunisien 2021-11le dinar tunisien 2022-01 >
Taux de change Euro / le dinar tunisien
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,1107-0,19%-1,57%1,47%1,47%16/05/2024
Taux de change USD / le dinar tunisien
DateChangeVar.%
31/12/20212,8865-0,62%
30/12/20212,9046-0,05%
29/12/20212,90600,17%
28/12/20212,9011-0,01%
27/12/20212,90120,09%
24/12/20212,8987-0,15%
23/12/20212,90310,07%
22/12/20212,9012-0,11%
21/12/20212,9043-0,15%
20/12/20212,90880,17%
16/12/20212,9039-0,15%
15/12/20212,9082-0,06%
14/12/20212,91000,03%
13/12/20212,90920,15%
10/12/20212,9048-0,24%
09/12/20212,9119-0,46%
08/12/20212,9254-0,24%
07/12/20212,93250,22%
06/12/20212,92620,11%
03/12/20212,92300,25%
02/12/20212,91560,24%
01/12/20212,90870,17%
30/11/20212,9039-0,54%
29/11/20212,91970,11%
26/11/20212,9166-0,24%
25/11/20212,92360,15%
24/11/20212,91920,51%
23/11/20212,90440,13%
22/11/20212,90060,23%
19/11/20212,89390,16%
< le dinar tunisien 2021-11le dinar tunisien 2022-01 >
Taux de change USD / le dinar tunisien