1. Marchés
  2. Taux de change

Tunisie le dinar tunisien - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,36920,15%-0,22%0,54%-0,63%09/05/2024
Taux de change Euro / le dinar tunisien
DateChangeVar.%
31/08/20213,29650,06%
30/08/20213,29450,15%
27/08/20213,28970,01%
26/08/20213,28950,12%
25/08/20213,2854-0,15%
24/08/20213,29040,21%
23/08/20213,28350,14%
20/08/20213,2789-0,10%
19/08/20213,2821-0,04%
18/08/20213,2834-0,22%
17/08/20213,29070,04%
16/08/20213,28930,06%
12/08/20213,28730,13%
11/08/20213,2831-0,30%
09/08/20213,29300,05%
06/08/20213,2913-0,28%
05/08/20213,30070,05%
04/08/20213,29890,17%
03/08/20213,2934-0,20%
02/08/20213,2999-0,07%
30/07/20213,3021-0,05%
29/07/20213,30380,34%
28/07/20213,29250,15%
27/07/20213,2877-0,33%
26/07/20213,29850,22%
23/07/20213,2914-0,36%
22/07/20213,3033-0,17%
19/07/20213,3091-0,12%
16/07/20213,31320,03%
15/07/20213,31230,01%
< le dinar tunisien 2021-07le dinar tunisien 2021-09 >
Taux de change Euro / le dinar tunisien
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,13670,03%0,61%2,77%2,32%09/05/2024
Taux de change USD / le dinar tunisien
DateChangeVar.%
31/08/20212,7882-0,16%
30/08/20212,7927-0,23%
27/08/20212,79920,15%
26/08/20212,7949-0,17%
25/08/20212,7998-0,07%
24/08/20212,8018-0,02%
23/08/20212,8024-0,24%
20/08/20212,80920,14%
19/08/20212,80510,15%
18/08/20212,80100,28%
17/08/20212,79310,03%
16/08/20212,7923-0,17%
12/08/20212,7970-0,01%
11/08/20212,79730,10%
09/08/20212,79440,20%
06/08/20212,78880,29%
05/08/20212,78080,09%
04/08/20212,77840,16%
03/08/20212,7739-0,05%
02/08/20212,77520,03%
30/07/20212,7743-0,17%
29/07/20212,7790-0,22%
28/07/20212,7851-0,24%
27/07/20212,7917-0,16%
26/07/20212,7963-0,20%
23/07/20212,8018-0,09%
22/07/20212,8044-0,40%
19/07/20212,81560,43%
16/07/20212,8036-0,26%
15/07/20212,8107-0,18%
< le dinar tunisien 2021-07le dinar tunisien 2021-09 >
Taux de change USD / le dinar tunisien