1. Marchés
  2. Taux de change

Suisse le franc suisse - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,97920,18%0,70%0,06%5,75%25/04/2024
Taux de change Euro / le franc suisse
DateChangeVar.%
31/08/20220,97960,56%
30/08/20220,97410,73%
29/08/20220,96700,29%
26/08/20220,96420,27%
25/08/20220,96160,42%
24/08/20220,9576-0,27%
23/08/20220,96020,23%
22/08/20220,9580-0,37%
19/08/20220,9616-0,69%
18/08/20220,9683-0,03%
17/08/20220,96860,63%
16/08/20220,9625-0,06%
15/08/20220,9631-0,60%
12/08/20220,9689-0,24%
11/08/20220,9712-0,01%
10/08/20220,9713-0,51%
09/08/20220,97630
08/08/20220,9763-0,13%
05/08/20220,97760,11%
04/08/20220,9765-0,08%
03/08/20220,97730,30%
02/08/20220,97440,28%
01/08/20220,9717-0,28%
29/07/20220,9744-0,01%
28/07/20220,9745-0,24%
27/07/20220,97680,03%
26/07/20220,9765-1,05%
25/07/20220,98690,38%
22/07/20220,9832-0,93%
21/07/20220,99240,28%
< le franc suisse 2022-07le franc suisse 2022-09 >
Taux de change Euro / le franc suisse
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,9133-0,07%1,66%2,32%8,66%25/04/2024
Taux de change USD / le franc suisse
DateChangeVar.%
31/08/20220,97480,02%
30/08/20220,97460,60%
29/08/20220,96880,55%
26/08/20220,9635-0,13%
25/08/20220,9648-0,17%
24/08/20220,96640,33%
23/08/20220,9632-0,21%
22/08/20220,96520,65%
19/08/20220,95900,46%
18/08/20220,95460,09%
17/08/20220,95370,33%
16/08/20220,95060,60%
15/08/20220,94490,20%
12/08/20220,94300,42%
11/08/20220,9391-0,20%
10/08/20220,9410-1,21%
09/08/20220,9525-0,21%
08/08/20220,9545-0,93%
05/08/20220,96350,73%
04/08/20220,9565-0,67%
03/08/20220,96300,91%
02/08/20220,95430,60%
01/08/20220,9486-0,28%
29/07/20220,9513-0,57%
28/07/20220,9568-0,85%
27/07/20220,96500,17%
26/07/20220,9634-0,18%
25/07/20220,96510,40%
22/07/20220,9613-0,83%
21/07/20220,9693-0,29%
< le franc suisse 2022-07le franc suisse 2022-09 >
Taux de change USD / le franc suisse