1. Marchés
  2. Taux de change

Russie le rouble russe - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
98,71870,01%-1,69%9,51%-0,48%26/04/2024
Taux de change Euro / le rouble russe
DateChangeVar.%
30/06/202078,99290,40%
29/06/202078,68121,47%
26/06/202077,5413-0,66%
25/06/202078,05890,39%
24/06/202077,75900,10%
23/06/202077,6832-0,19%
22/06/202077,8285-0,23%
19/06/202078,0047-0,37%
18/06/202078,2924-0,12%
17/06/202078,3829-0,84%
16/06/202079,0434-0,13%
15/06/202079,14510,48%
12/06/202078,76620,31%
11/06/202078,52250,77%
10/06/202077,92290,74%
09/06/202077,34810,21%
08/06/202077,1861-1,00%
05/06/202077,96580,83%
04/06/202077,32450,91%
03/06/202076,6243-0,20%
02/06/202076,7782-1,11%
01/06/202077,6376-1,16%
29/05/202078,54890,37%
28/05/202078,26110,45%
27/05/202077,90690,16%
26/05/202077,7854-0,12%
25/05/202077,8823-0,71%
22/05/202078,44310,83%
21/05/202077,7965-1,75%
20/05/202079,18130,02%
< le rouble russe 2020-05le rouble russe 2020-07 >
Taux de change Euro / le rouble russe
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
92,0134-0,13%-0,61%12,72%2,59%26/04/2024
Taux de change USD / le rouble russe
DateChangeVar.%
30/06/202070,44130,70%
29/06/202069,95131,19%
26/06/202069,1284-0,49%
25/06/202069,46600,91%
24/06/202068,83760
23/06/202068,8376-0,93%
22/06/202069,4835-0,13%
19/06/202069,5725-0,07%
18/06/202069,61800,20%
17/06/202069,4822-0,39%
16/06/202069,7524-0,91%
15/06/202070,39501,84%
11/06/202069,12190,73%
10/06/202068,6183-0,08%
09/06/202068,67450,53%
08/06/202068,3123-0,47%
05/06/202068,6319-0,56%
04/06/202069,01510,99%
03/06/202068,3413-0,93%
02/06/202068,9831-1,04%
01/06/202069,7114-1,47%
29/05/202070,7520-0,49%
28/05/202071,10120,05%
27/05/202071,0635-0,11%
26/05/202071,1408-0,64%
25/05/202071,5962-0,40%
22/05/202071,88041,35%
21/05/202070,9240-1,95%
20/05/202072,3381-0,07%
19/05/202072,3918-0,81%
< le rouble russe 2020-05le rouble russe 2020-07 >
Taux de change USD / le rouble russe