Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 98,5602 | -0,09% | -0,87% | 12,54% | -0,64% | 03/05/2024 |
Taux de change Euro / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 30/09/2019 | 70,7169 | 0,57% |
| 27/09/2019 | 70,3161 | -0,10% |
| 26/09/2019 | 70,3834 | -0,29% |
| 25/09/2019 | 70,5868 | 0,81% |
| 24/09/2019 | 70,0193 | -0,37% |
| 23/09/2019 | 70,2759 | -0,46% |
| 20/09/2019 | 70,5975 | -0,48% |
| 19/09/2019 | 70,9373 | -0,42% |
| 18/09/2019 | 71,2391 | 0,90% |
| 17/09/2019 | 70,6040 | -0,09% |
| 16/09/2019 | 70,6695 | -1,20% |
| 13/09/2019 | 71,5307 | -0,41% |
| 12/09/2019 | 71,8273 | -0,55% |
| 11/09/2019 | 72,2240 | -0,11% |
| 10/09/2019 | 72,3039 | -0,04% |
| 09/09/2019 | 72,3300 | -0,77% |
| 06/09/2019 | 72,8883 | 0,02% |
| 05/09/2019 | 72,8761 | -0,26% |
| 04/09/2019 | 73,0638 | -0,19% |
| 03/09/2019 | 73,2032 | 0,04% |
| 02/09/2019 | 73,1726 | -0,29% |
| 30/08/2019 | 73,3847 | -0,77% |
| 29/08/2019 | 73,9558 | 0,40% |
| 28/08/2019 | 73,6583 | 0,07% |
| 27/08/2019 | 73,6091 | 0,29% |
| 26/08/2019 | 73,3955 | 1,06% |
| 23/08/2019 | 72,6243 | -0,28% |
| 22/08/2019 | 72,8312 | -0,91% |
| 21/08/2019 | 73,4989 | -0,65% |
| 20/08/2019 | 73,9766 | 0,04% |
| < le rouble russe 2019-08le rouble russe 2019-10 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 91,6918 | -0,39% | -0,75% | 15,62% | 2,23% | 03/05/2024 |
Taux de change USD / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 30/09/2019 | 64,6407 | 0,35% |
| 27/09/2019 | 64,4156 | 0,20% |
| 26/09/2019 | 64,2888 | 0,16% |
| 25/09/2019 | 64,1873 | 0,76% |
| 24/09/2019 | 63,7060 | -0,37% |
| 23/09/2019 | 63,9453 | 0,15% |
| 20/09/2019 | 63,8487 | -0,58% |
| 19/09/2019 | 64,2199 | -0,32% |
| 18/09/2019 | 64,4290 | 0,48% |
| 17/09/2019 | 64,1213 | 0,46% |
| 16/09/2019 | 63,8272 | -1,00% |
| 13/09/2019 | 64,4711 | -1,10% |
| 12/09/2019 | 65,1909 | -0,37% |
| 11/09/2019 | 65,4321 | -0,01% |
| 10/09/2019 | 65,4393 | -0,20% |
| 09/09/2019 | 65,5698 | -0,65% |
| 06/09/2019 | 65,9981 | -0,08% |
| 05/09/2019 | 66,0528 | -0,67% |
| 04/09/2019 | 66,5002 | -0,61% |
| 03/09/2019 | 66,9072 | 0,43% |
| 02/09/2019 | 66,6235 | 0,20% |
| 30/08/2019 | 66,4897 | -0,39% |
| 29/08/2019 | 66,7471 | 0,50% |
| 28/08/2019 | 66,4127 | 0,23% |
| 27/08/2019 | 66,2608 | 0,44% |
| 26/08/2019 | 65,9735 | 0,56% |
| 23/08/2019 | 65,6046 | -0,02% |
| 22/08/2019 | 65,6196 | -0,97% |
| 21/08/2019 | 66,2630 | -0,78% |
| 20/08/2019 | 66,7840 | 0,26% |
| < le rouble russe 2019-08le rouble russe 2019-10 > | ||