Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,9766 | 0,01% | 0,07% | 0,03% | 0,04% | 04/10/2024 |
Taux de change Euro / le leu roumain
| Date | Change | Var.% |
|---|---|---|
| 30/09/2015 | 4,4176 | -0,11% |
| 29/09/2015 | 4,4223 | 0,11% |
| 28/09/2015 | 4,4173 | 0,14% |
| 25/09/2015 | 4,4111 | -0,15% |
| 24/09/2015 | 4,4178 | -0,01% |
| 23/09/2015 | 4,4183 | -0,09% |
| 22/09/2015 | 4,4225 | 0,03% |
| 21/09/2015 | 4,4210 | 0,05% |
| 18/09/2015 | 4,4187 | -0,15% |
| 17/09/2015 | 4,4253 | -0,03% |
| 16/09/2015 | 4,4265 | 0,13% |
| 15/09/2015 | 4,4207 | 0,07% |
| 14/09/2015 | 4,4175 | -0,03% |
| 11/09/2015 | 4,4189 | -0,09% |
| 10/09/2015 | 4,4228 | 0,12% |
| 09/09/2015 | 4,4174 | -0,20% |
| 08/09/2015 | 4,4263 | -0,18% |
| 07/09/2015 | 4,4343 | 0,08% |
| 04/09/2015 | 4,4308 | 0,01% |
| 03/09/2015 | 4,4305 | -0,22% |
| 02/09/2015 | 4,4403 | -0,01% |
| 01/09/2015 | 4,4407 | 0,23% |
| 31/08/2015 | 4,4307 | -0,01% |
| 28/08/2015 | 4,4313 | -0,18% |
| 27/08/2015 | 4,4391 | 0,09% |
| 26/08/2015 | 4,4353 | 0,06% |
| 25/08/2015 | 4,4328 | -0,29% |
| 24/08/2015 | 4,4458 | 0,37% |
| 21/08/2015 | 4,4295 | -0,15% |
| 20/08/2015 | 4,4362 | 0,13% |
| < le leu roumain 2015-08le leu roumain 2015-10 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,5135 | 0,11% | 0,35% | -4,75% | 0,39% | 04/10/2024 |
Taux de change USD / le leu roumain
| Date | Change | Var.% |
|---|---|---|
| 30/09/2015 | 3,9342 | -0,06% |
| 29/09/2015 | 3,9365 | -0,21% |
| 28/09/2015 | 3,9448 | -0,37% |
| 25/09/2015 | 3,9595 | 0,46% |
| 24/09/2015 | 3,9415 | -0,70% |
| 23/09/2015 | 3,9694 | 0,39% |
| 22/09/2015 | 3,9541 | 0,92% |
| 21/09/2015 | 3,9182 | 1,41% |
| 18/09/2015 | 3,8638 | -1,23% |
| 17/09/2015 | 3,9119 | -0,62% |
| 16/09/2015 | 3,9362 | 0,72% |
| 15/09/2015 | 3,9079 | 0,30% |
| 14/09/2015 | 3,8961 | -0,58% |
| 11/09/2015 | 3,9188 | -0,95% |
| 10/09/2015 | 3,9565 | 0,07% |
| 09/09/2015 | 3,9539 | -0,28% |
| 08/09/2015 | 3,9650 | -0,04% |
| 07/09/2015 | 3,9664 | -0,20% |
| 04/09/2015 | 3,9745 | 0,72% |
| 03/09/2015 | 3,9461 | 0,09% |
| 02/09/2015 | 3,9427 | 0,01% |
| 01/09/2015 | 3,9423 | -0,22% |
| 31/08/2015 | 3,9511 | 0,61% |
| 28/08/2015 | 3,9271 | -0,01% |
| 27/08/2015 | 3,9273 | 1,47% |
| 26/08/2015 | 3,8705 | 0,55% |
| 25/08/2015 | 3,8493 | -0,60% |
| 24/08/2015 | 3,8727 | -1,57% |
| 21/08/2015 | 3,9345 | -1,01% |
| 20/08/2015 | 3,9746 | -0,97% |
| < le leu roumain 2015-08le leu roumain 2015-10 > | ||