1. Marchés
  2. Taux de change

Tchéquie la couronne tchèque - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
25,0250-0,26%-1,29%6,22%1,22%03/05/2024
Taux de change Euro / la couronne tchèque
DateChangeVar.%
31/10/201627,02400,01%
28/10/201627,02200
27/10/201627,02200,00%
26/10/201627,02100
25/10/201627,02100
24/10/201627,02100
21/10/201627,02100
20/10/201627,02100
19/10/201627,02100
18/10/201627,0210-0,01%
17/10/201627,0240-0,02%
14/10/201627,02900,03%
13/10/201627,0210-0,01%
12/10/201627,02500,01%
11/10/201627,02100
10/10/201627,02100
07/10/201627,02100
06/10/201627,0210-0,03%
05/10/201627,02800,03%
04/10/201627,02100
03/10/201627,02100
30/09/201627,02100,00%
29/09/201627,02200,00%
28/09/201627,0230-0,01%
27/09/201627,02500,01%
26/09/201627,02100,00%
23/09/201627,02200,00%
22/09/201627,02100,00%
21/09/201627,02200
20/09/201627,02200,00%
< la couronne tchèque 2016-09la couronne tchèque 2016-11 >
Taux de change Euro / la couronne tchèque
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
23,2830-0,70%-0,98%9,00%4,37%03/05/2024
Taux de change USD / la couronne tchèque
DateChangeVar.%
31/10/201624,6870-0,17%
27/10/201624,7290-0,03%
26/10/201624,7360-0,44%
25/10/201624,84600,15%
24/10/201624,8090-0,04%
21/10/201624,82000,88%
20/10/201624,6030-0,03%
19/10/201624,61100,13%
18/10/201624,5780-0,02%
17/10/201624,58400,09%
14/10/201624,56100,34%
13/10/201624,4780-0,18%
12/10/201624,52100,55%
11/10/201624,38700,57%
07/10/201624,24900,38%
06/10/201624,15600,29%
05/10/201624,0850-0,50%
04/10/201624,20700,66%
03/10/201624,0490-0,67%
30/09/201624,21000,56%
29/09/201624,0760-0,05%
27/09/201624,08800,40%
26/09/201623,9920-0,43%
23/09/201624,09600,21%
22/09/201624,0460-0,77%
21/09/201624,23200,30%
20/09/201624,1600-0,15%
19/09/201624,19700,52%
16/09/201624,07300,23%
15/09/201624,0170-0,27%
< la couronne tchèque 2016-09la couronne tchèque 2016-11 >
Taux de change USD / la couronne tchèque