1. Marchés
  2. Taux de change

Pologne le zloty - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,2708-0,44%0,01%-7,77%-1,58%16/09/2024
Taux de change Euro / le zloty
DateChangeVar.%
28/06/20244,3090-0,23%
27/06/20244,31880,26%
26/06/20244,30750,19%
25/06/20244,2995-0,02%
24/06/20244,3003-0,50%
21/06/20244,32200,02%
20/06/20244,3210-0,21%
19/06/20244,3300-0,47%
18/06/20244,3503-0,22%
17/06/20244,3600-0,30%
14/06/20244,37330,60%
13/06/20244,34730,20%
12/06/20244,3385-0,06%
11/06/20244,34130,40%
10/06/20244,32400,84%
07/06/20244,2880-0,31%
06/06/20244,3015-0,07%
05/06/20244,30450,09%
04/06/20244,30050,44%
03/06/20244,28150,40%
31/05/20244,2645-0,47%
30/05/20244,28480,49%
29/05/20244,26400,37%
28/05/20244,2483-0,16%
27/05/20244,25530
24/05/20244,2553-0,18%
23/05/20244,2630-0,13%
22/05/20244,26860,31%
21/05/20244,25530,05%
20/05/20244,2533-0,27%
< le zloty 2024-05le zloty 2024-07 >
Taux de change Euro / le zloty
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,8438-0,57%-1,22%-11,47%-2,29%16/09/2024
Taux de change USD / le zloty
DateChangeVar.%
28/06/20244,03200,02%
27/06/20244,03120,05%
26/06/20244,02910,79%
25/06/20243,9975-0,85%
24/06/20244,0319-0,51%
21/06/20244,0527-0,05%
18/06/20244,0549-0,44%
17/06/20244,0728-0,08%
14/06/20244,07601,60%
13/06/20244,0119-0,55%
12/06/20244,0342-0,25%
11/06/20244,04430,71%
10/06/20244,01591,95%
07/06/20243,9389-0,36%
06/06/20243,9530-0,19%
05/06/20243,96070,40%
04/06/20243,9448-0,13%
03/06/20243,95010,28%
31/05/20243,93890,37%
29/05/20243,92440,16%
28/05/20243,9183-0,49%
24/05/20243,9376-0,05%
23/05/20243,93940,38%
22/05/20243,92430,17%
21/05/20243,91750,07%
20/05/20243,9149-0,54%
17/05/20243,93630,43%
16/05/20243,9195-0,44%
15/05/20243,9368-0,84%
14/05/20243,9701-0,38%
< le zloty 2024-05le zloty 2024-07 >
Taux de change USD / le zloty