1. Marchés
  2. Taux de change

Pologne le zloty - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,3165-0,06%0,20%-5,96%-0,53%25/04/2024
Taux de change Euro / le zloty
DateChangeVar.%
23/12/20224,6423-0,04%
22/12/20224,6443-0,48%
21/12/20224,6665-0,20%
20/12/20224,6757-0,20%
19/12/20224,6853-0,15%
16/12/20224,69250,07%
15/12/20224,68900,17%
14/12/20224,6810-0,27%
13/12/20224,69380,03%
12/12/20224,69230,12%
09/12/20224,68690,03%
08/12/20224,6853-0,32%
07/12/20224,70030,06%
06/12/20224,69750,05%
05/12/20224,69500,23%
02/12/20224,6840-0,34%
01/12/20224,69980,78%
30/11/20224,6635-0,20%
29/11/20224,6730-0,44%
28/11/20224,69380,13%
25/11/20224,6875-0,18%
24/11/20224,6958-0,16%
23/11/20224,7033-0,20%
22/11/20224,71250,11%
21/11/20224,70750,09%
18/11/20224,7033-0,25%
17/11/20224,71530,19%
16/11/20224,7065-0,02%
15/11/20224,70730,37%
14/11/20224,68980,28%
< le zloty 2022-11le zloty 2023-01 >
Taux de change Euro / le zloty
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,0276-0,35%1,11%-3,30%2,38%25/04/2024
Taux de change USD / le zloty
DateChangeVar.%
23/12/20224,3700-0,06%
22/12/20224,3726-0,50%
21/12/20224,3947-0,12%
20/12/20224,4001-0,34%
19/12/20224,4153-0,17%
16/12/20224,42270,29%
15/12/20224,41000,29%
14/12/20224,3973-1,24%
13/12/20224,45270,23%
12/12/20224,44240,16%
09/12/20224,4351-0,91%
08/12/20224,4760-0,17%
07/12/20224,48340,10%
06/12/20224,47870,84%
05/12/20224,4415-0,17%
02/12/20224,4492-0,93%
01/12/20224,4911-0,34%
30/11/20224,5066-0,22%
29/11/20224,51640,75%
28/11/20224,4827-1,44%
23/11/20224,5480-0,79%
22/11/20224,5844-0,32%
21/11/20224,59911,44%
18/11/20224,5337-0,11%
17/11/20224,53870,75%
16/11/20224,5050-0,21%
15/11/20224,5143-0,53%
14/11/20224,5383-4,11%
10/11/20224,73281,09%
09/11/20224,6817-0,16%
< le zloty 2022-11le zloty 2023-01 >
Taux de change USD / le zloty