1. Marchés
  2. Taux de change

Pologne le zloty - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,3185-0,24%0,82%-5,65%-0,48%06/05/2024
Taux de change Euro / le zloty
DateChangeVar.%
30/10/20204,6222-0,01%
29/10/20204,62250,05%
28/10/20204,62020,79%
27/10/20204,58420,09%
26/10/20204,5799-0,05%
23/10/20204,58230,09%
22/10/20204,57830,09%
21/10/20204,5740-0,15%
20/10/20204,58090,19%
19/10/20204,57230,36%
16/10/20204,55580,09%
15/10/20204,55180,99%
14/10/20204,50730,49%
13/10/20204,48510,09%
12/10/20204,48100,24%
09/10/20204,4702-0,31%
08/10/20204,4843-0,04%
07/10/20204,4862-0,02%
06/10/20204,4872-0,24%
05/10/20204,49800,08%
02/10/20204,49440,02%
01/10/20204,4935-1,16%
30/09/20204,54620,06%
29/09/20204,5435-0,15%
28/09/20204,5502-0,12%
25/09/20204,55570,58%
24/09/20204,52930,65%
23/09/20204,50010,15%
22/09/20204,49340,22%
21/09/20204,48370,53%
< le zloty 2020-09le zloty 2020-11 >
Taux de change Euro / le zloty
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,0202-0,67%1,59%-3,39%2,20%06/05/2024
Taux de change USD / le zloty
DateChangeVar.%
30/10/20203,95630,15%
29/10/20203,95050,49%
28/10/20203,93131,17%
27/10/20203,88600,26%
26/10/20203,87590,24%
23/10/20203,8665-0,18%
22/10/20203,87340,07%
21/10/20203,8706-0,57%
20/10/20203,89260,43%
19/10/20203,8761-0,55%
16/10/20203,89760,19%
15/10/20203,89041,57%
14/10/20203,83010,97%
13/10/20203,79320,05%
09/10/20203,7913-0,69%
08/10/20203,81750,13%
07/10/20203,8126-0,14%
06/10/20203,8180-0,19%
05/10/20203,8252-0,30%
02/10/20203,8366-0,38%
01/10/20203,8513-0,38%
30/09/20203,8658-1,45%
29/09/20203,92280,37%
28/09/20203,90830,17%
25/09/20203,90160,47%
24/09/20203,88331,13%
23/09/20203,83990,10%
22/09/20203,83591,04%
21/09/20203,79631,01%
18/09/20203,7585-0,34%
< le zloty 2020-09le zloty 2020-11 >
Taux de change USD / le zloty