1. Marchés
  2. Taux de change

Pologne le zloty - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,32900,03%0,75%-5,52%-0,24%03/05/2024
Taux de change Euro / le zloty
DateChangeVar.%
31/05/20194,2843-0,10%
30/05/20194,2887-0,26%
29/05/20194,29980,11%
28/05/20194,29510,04%
27/05/20194,2935-0,09%
24/05/20194,2974-0,21%
23/05/20194,30640,06%
22/05/20194,3038-0,05%
21/05/20194,30600,21%
20/05/20194,2968-0,15%
17/05/20194,30310,16%
16/05/20194,2962-0,31%
15/05/20194,30940,08%
14/05/20194,30610,03%
13/05/20194,30480,20%
10/05/20194,29600,06%
09/05/20194,29340,05%
08/05/20194,29120,12%
07/05/20194,28620,07%
06/05/20194,2832-0,05%
03/05/20194,28530,12%
02/05/20194,2800-0,16%
30/04/20194,2868-0,18%
29/04/20194,29440,15%
26/04/20194,2878-0,17%
25/04/20194,29500,13%
24/04/20194,28960,07%
23/04/20194,28640,18%
18/04/20194,27860,13%
17/04/20194,2731-0,03%
< le zloty 2019-04le zloty 2019-06 >
Taux de change Euro / le zloty
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,04740,33%1,16%-3,23%2,89%02/05/2024
Taux de change USD / le zloty
DateChangeVar.%
31/05/20193,8498-0,13%
30/05/20193,8548-0,02%
29/05/20193,85540,44%
28/05/20193,8386-0,13%
24/05/20193,8436-0,67%
23/05/20193,86960,20%
22/05/20193,8620-0,01%
21/05/20193,86250,21%
20/05/20193,8543-0,01%
17/05/20193,85450,75%
16/05/20193,8259-0,51%
15/05/20193,84570,35%
14/05/20193,83230,01%
13/05/20193,83210,21%
10/05/20193,8242-0,44%
09/05/20193,84100,22%
08/05/20193,83250,12%
07/05/20193,8278-0,09%
06/05/20193,83130,36%
02/05/20193,8177-0,30%
30/04/20193,8291-0,46%
29/04/20193,8468-0,10%
26/04/20193,8508-0,08%
25/04/20193,85370,81%
24/04/20193,82290,29%
23/04/20193,81180,18%
19/04/20193,80510,13%
18/04/20193,80020,59%
17/04/20193,7778-0,06%
16/04/20193,78020,03%
< le zloty 2019-04le zloty 2019-06 >
Taux de change USD / le zloty