Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 19,8878 | 0,01% | -1,57% | 8,83% | -3,18% | 16/05/2024 |
Taux de change Euro / le dollar namibien
| Date | Change | Var.% |
|---|---|---|
| 26/02/2021 | 18,2929 | 3,63% |
| 25/02/2021 | 17,6522 | -0,45% |
| 24/02/2021 | 17,7312 | -0,53% |
| 23/02/2021 | 17,8262 | -0,08% |
| 22/02/2021 | 17,8410 | 1,05% |
| 19/02/2021 | 17,6558 | 0,06% |
| 18/02/2021 | 17,6458 | -0,62% |
| 17/02/2021 | 17,7554 | 1,44% |
| 16/02/2021 | 17,5032 | -0,47% |
| 15/02/2021 | 17,5856 | -0,88% |
| 12/02/2021 | 17,7409 | -0,62% |
| 11/02/2021 | 17,8518 | 0,01% |
| 10/02/2021 | 17,8508 | -0,36% |
| 09/02/2021 | 17,9160 | 0,08% |
| 08/02/2021 | 17,9024 | -0,30% |
| 05/02/2021 | 17,9562 | -0,20% |
| 04/02/2021 | 17,9926 | 0,01% |
| 03/02/2021 | 17,9904 | -0,86% |
| 02/02/2021 | 18,1458 | -1,00% |
| 01/02/2021 | 18,3290 | -0,77% |
| 29/01/2021 | 18,4720 | -0,11% |
| 28/01/2021 | 18,4920 | 0,84% |
| 27/01/2021 | 18,3374 | -1,25% |
| 26/01/2021 | 18,5690 | 1,07% |
| 25/01/2021 | 18,3726 | 0,43% |
| 22/01/2021 | 18,2942 | 1,31% |
| 21/01/2021 | 18,0574 | -0,48% |
| 20/01/2021 | 18,1444 | -0,85% |
| 19/01/2021 | 18,3002 | -0,70% |
| 18/01/2021 | 18,4286 | 0,34% |
| < le dollar namibien 2021-01le dollar namibien 2021-03 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 18,2752 | -0,55% | -4,06% | -4,00% | -1,54% | 16/05/2024 |
Taux de change USD / le dollar namibien
| Date | Change | Var.% |
|---|---|---|
| 26/02/2021 | 15,0505 | 3,84% |
| 25/02/2021 | 14,4944 | -0,64% |
| 24/02/2021 | 14,5878 | -0,44% |
| 23/02/2021 | 14,6518 | -0,46% |
| 22/02/2021 | 14,7196 | 0,83% |
| 19/02/2021 | 14,5981 | -0,40% |
| 18/02/2021 | 14,6570 | -0,16% |
| 17/02/2021 | 14,6810 | 1,88% |
| 16/02/2021 | 14,4096 | -0,54% |
| 15/02/2021 | 14,4872 | -1,01% |
| 12/02/2021 | 14,6344 | -0,60% |
| 11/02/2021 | 14,7224 | 0,03% |
| 10/02/2021 | 14,7174 | -0,78% |
| 09/02/2021 | 14,8330 | -0,22% |
| 08/02/2021 | 14,8662 | -1,01% |
| 05/02/2021 | 15,0174 | 0,32% |
| 04/02/2021 | 14,9699 | 0,23% |
| 03/02/2021 | 14,9356 | -0,56% |
| 02/02/2021 | 15,0203 | -0,60% |
| 01/02/2021 | 15,1105 | -1,04% |
| 29/01/2021 | 15,2692 | -0,13% |
| 28/01/2021 | 15,2884 | 1,35% |
| 27/01/2021 | 15,0848 | -1,45% |
| 26/01/2021 | 15,3074 | 1,48% |
| 25/01/2021 | 15,0846 | 0,31% |
| 22/01/2021 | 15,0375 | 1,04% |
| 21/01/2021 | 14,8824 | -0,29% |
| 20/01/2021 | 14,9260 | -1,34% |
| 19/01/2021 | 15,1291 | -0,87% |
| 18/01/2021 | 15,2612 | 0,88% |
| < le dollar namibien 2021-01le dollar namibien 2021-03 > | ||