Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 19,7716 | -0,58% | -2,44% | 8,19% | -3,74% | 17/05/2024 |
Taux de change Euro / le dollar namibien
| Date | Change | Var.% |
|---|---|---|
| 30/04/2018 | 14,9328 | -0,48% |
| 27/04/2018 | 15,0044 | -1,00% |
| 26/04/2018 | 15,1562 | 0,31% |
| 25/04/2018 | 15,1095 | 0,34% |
| 24/04/2018 | 15,0580 | 1,45% |
| 23/04/2018 | 14,8433 | 0,43% |
| 20/04/2018 | 14,7799 | 0,13% |
| 19/04/2018 | 14,7601 | -0,63% |
| 18/04/2018 | 14,8539 | -0,42% |
| 17/04/2018 | 14,9172 | 0,17% |
| 16/04/2018 | 14,8923 | 0,21% |
| 13/04/2018 | 14,8617 | 0,21% |
| 12/04/2018 | 14,8306 | -0,38% |
| 11/04/2018 | 14,8874 | 0,43% |
| 10/04/2018 | 14,8235 | 0,62% |
| 09/04/2018 | 14,7320 | 0,06% |
| 06/04/2018 | 14,7239 | 0,89% |
| 05/04/2018 | 14,5947 | 0,56% |
| 04/04/2018 | 14,5128 | -0,40% |
| 03/04/2018 | 14,5715 | 0,50% |
| 29/03/2018 | 14,4984 | 0,25% |
| 28/03/2018 | 14,4626 | -0,25% |
| 27/03/2018 | 14,4984 | 0,56% |
| 26/03/2018 | 14,4173 | -1,47% |
| 23/03/2018 | 14,6318 | 0,01% |
| 22/03/2018 | 14,6304 | -1,40% |
| 20/03/2018 | 14,8378 | 0,73% |
| 19/03/2018 | 14,7298 | 0,60% |
| 16/03/2018 | 14,6424 | 0,47% |
| 15/03/2018 | 14,5739 | -0,32% |
| < le dollar namibien 2018-03le dollar namibien 2018-05 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 18,2117 | -0,35% | -4,55% | -12,16% | -1,88% | 17/05/2024 |
Taux de change USD / le dollar namibien
| Date | Change | Var.% |
|---|---|---|
| 30/04/2018 | 12,3040 | -0,70% |
| 27/04/2018 | 12,3907 | -0,42% |
| 26/04/2018 | 12,4432 | 0,60% |
| 25/04/2018 | 12,3686 | 0,36% |
| 24/04/2018 | 12,3244 | 1,87% |
| 23/04/2018 | 12,0986 | 1,05% |
| 20/04/2018 | 11,9730 | 0,41% |
| 19/04/2018 | 11,9244 | -0,65% |
| 18/04/2018 | 12,0022 | -0,35% |
| 17/04/2018 | 12,0448 | -0,26% |
| 16/04/2018 | 12,0765 | 0,17% |
| 13/04/2018 | 12,0564 | 0,58% |
| 12/04/2018 | 11,9870 | -0,43% |
| 11/04/2018 | 12,0388 | -0,02% |
| 10/04/2018 | 12,0409 | 0,37% |
| 09/04/2018 | 11,9964 | -0,29% |
| 06/04/2018 | 12,0316 | 1,19% |
| 05/04/2018 | 11,8896 | 0,56% |
| 04/04/2018 | 11,8231 | 0,01% |
| 03/04/2018 | 11,8215 | 0,58% |
| 29/03/2018 | 11,7538 | 0,83% |
| 28/03/2018 | 11,6573 | 0,06% |
| 27/03/2018 | 11,6498 | -0,09% |
| 26/03/2018 | 11,6601 | -1,69% |
| 23/03/2018 | 11,8604 | 0,10% |
| 22/03/2018 | 11,8484 | -1,48% |
| 20/03/2018 | 12,0261 | 0,12% |
| 19/03/2018 | 12,0112 | 1,02% |
| 16/03/2018 | 11,8902 | 0,96% |
| 15/03/2018 | 11,7770 | -0,05% |
| < le dollar namibien 2018-03le dollar namibien 2018-05 > | ||