Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 19,2432 | 0,14% | -3,28% | -4,91% | -6,32% | 04/10/2024 |
Taux de change Euro / le dollar namibien
| Date | Change | Var.% |
|---|---|---|
| 21/08/2015 | 14,5964 | 6,55% |
| 31/07/2015 | 13,6986 | -0,68% |
| 30/06/2015 | 13,7931 | 3,31% |
| 31/05/2015 | 13,3511 | 3,20% |
| 30/04/2015 | 12,9366 | -1,03% |
| 31/03/2015 | 13,0719 | -0,65% |
| 28/02/2015 | 13,1579 | -2,24% |
| 31/01/2015 | 13,4590 | -4,71% |
| 31/12/2014 | 14,1243 | 1,98% |
| 30/11/2014 | 13,8504 | -1,25% |
| 31/10/2014 | 14,0252 | -0,84% |
| 30/09/2014 | 14,1443 | -0,42% |
| 31/08/2014 | 14,2045 | -1,70% |
| 31/07/2014 | 14,4509 | -0,43% |
| 30/06/2014 | 14,5138 | 1,60% |
| 31/05/2014 | 14,2857 | -1,86% |
| 30/04/2014 | 14,5560 | -2,04% |
| 31/03/2014 | 14,8588 | -0,89% |
| 28/02/2014 | 14,9925 | 1,20% |
| 31/01/2014 | 14,8148 | 4,30% |
| 31/12/2013 | 14,2045 | 3,12% |
| 30/11/2013 | 13,7741 | 1,79% |
| 31/10/2013 | 13,5318 | 1,62% |
| 30/09/2013 | 13,3156 | -0,80% |
| 31/08/2013 | 13,4228 | 3,49% |
| 31/07/2013 | 12,9702 | -1,95% |
| 30/06/2013 | 13,2275 | 8,86% |
| 31/05/2013 | 12,1507 | 2,43% |
| 30/04/2013 | 11,8624 | -0,36% |
| 31/03/2013 | 11,9048 | 0,36% |
| < le dollar namibien 2013-02le dollar namibien 2015-10 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 17,4508 | 0,20% | -3,03% | -9,71% | -5,98% | 04/10/2024 |
Taux de change USD / le dollar namibien
| Date | Change | Var.% |
|---|---|---|
| 30/09/2015 | 13,9070 | -1,41% |
| 29/09/2015 | 14,1054 | 9,51% |
| 28/09/2015 | 12,8800 | -7,25% |
| 25/09/2015 | 13,8862 | 0,23% |
| 24/09/2015 | 13,8546 | 0,65% |
| 23/09/2015 | 13,7645 | 2,08% |
| 22/09/2015 | 13,4845 | 0,90% |
| 21/09/2015 | 13,3637 | 0,95% |
| 18/09/2015 | 13,2385 | -0,36% |
| 17/09/2015 | 13,2864 | -1,46% |
| 16/09/2015 | 13,4826 | -0,36% |
| 15/09/2015 | 13,5308 | -0,31% |
| 14/09/2015 | 13,5722 | -2,07% |
| 10/09/2015 | 13,8596 | 1,90% |
| 09/09/2015 | 13,6007 | -2,41% |
| 08/09/2015 | 13,9366 | 0,19% |
| 07/09/2015 | 13,9108 | 1,92% |
| 04/09/2015 | 13,6488 | 1,57% |
| 03/09/2015 | 13,4382 | 0,28% |
| 02/09/2015 | 13,4013 | 0,99% |
| 01/09/2015 | 13,2704 | -0,43% |
| 31/08/2015 | 13,3276 | 1,49% |
| 28/08/2015 | 13,1324 | 0,40% |
| 27/08/2015 | 13,0799 | -0,90% |
| 25/08/2015 | 13,1990 | -0,68% |
| 24/08/2015 | 13,2888 | 2,64% |
| 21/08/2015 | 12,9466 | 3,96% |
| 31/07/2015 | 12,4533 | 1,25% |
| 30/06/2015 | 12,3001 | 2,71% |
| 31/05/2015 | 11,9760 | -0,24% |
| < le dollar namibien 2015-04le dollar namibien 2015-10 > | ||