Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 19,2432 | 0,14% | -3,28% | -4,91% | -6,32% | 04/10/2024 |
Taux de change Euro / le dollar namibien
| Date | Change | Var.% |
|---|---|---|
| 31/08/2013 | 13,4228 | 3,49% |
| 31/07/2013 | 12,9702 | -1,95% |
| 30/06/2013 | 13,2275 | 8,86% |
| 31/05/2013 | 12,1507 | 2,43% |
| 30/04/2013 | 11,8624 | -0,36% |
| 31/03/2013 | 11,9048 | 0,36% |
| 28/02/2013 | 11,8624 | 1,66% |
| 31/01/2013 | 11,6686 | 3,03% |
| 31/12/2012 | 11,3250 | 0,34% |
| 30/11/2012 | 11,2867 | 0,68% |
| 31/10/2012 | 11,2108 | 5,38% |
| 30/09/2012 | 10,6383 | 3,62% |
| 31/08/2012 | 10,2669 | 1,23% |
| 31/07/2012 | 10,1420 | -3,55% |
| 30/06/2012 | 10,5152 | 0,74% |
| 31/05/2012 | 10,4384 | 1,25% |
| 30/04/2012 | 10,3093 | 2,68% |
| 31/03/2012 | 10,0402 | -0,90% |
| 29/02/2012 | 10,1317 | -2,03% |
| 31/01/2012 | 10,3413 | -4,14% |
| 31/12/2011 | 10,7875 | -2,48% |
| 30/11/2011 | 11,0619 | 1,55% |
| 31/10/2011 | 10,8932 | 5,01% |
| 30/09/2011 | 10,3734 | 2,39% |
| 31/08/2011 | 10,1317 | 4,36% |
| 31/07/2011 | 9,7087 | -0,68% |
| 30/06/2011 | 9,7752 | -0,68% |
| 31/05/2011 | 9,8425 | 1,28% |
| 30/04/2011 | 9,7182 | 0,49% |
| 31/03/2011 | 9,6712 | -1,45% |
| < le dollar namibien 2011-02le dollar namibien 2013-09 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 17,4508 | 0,20% | -3,03% | -9,71% | -5,98% | 04/10/2024 |
Taux de change USD / le dollar namibien
| Date | Change | Var.% |
|---|---|---|
| 31/08/2013 | 10,0806 | 1,71% |
| 31/07/2013 | 9,9108 | -1,19% |
| 30/06/2013 | 10,0301 | 7,22% |
| 31/05/2013 | 9,3545 | 2,62% |
| 30/04/2013 | 9,1158 | -0,64% |
| 31/03/2013 | 9,1743 | 3,30% |
| 28/02/2013 | 8,8810 | 1,07% |
| 31/01/2013 | 8,7873 | 1,76% |
| 31/12/2012 | 8,6356 | -1,81% |
| 30/11/2012 | 8,7951 | 1,76% |
| 31/10/2012 | 8,6430 | 4,41% |
| 30/09/2012 | 8,2781 | 0 |
| 31/08/2012 | 8,2781 | 0,41% |
| 31/07/2012 | 8,2440 | -1,81% |
| 30/06/2012 | 8,3963 | 3,02% |
| 31/05/2012 | 8,1500 | 4,16% |
| 30/04/2012 | 7,8247 | 2,97% |
| 31/03/2012 | 7,5988 | -0,76% |
| 29/02/2012 | 7,6570 | -4,44% |
| 31/01/2012 | 8,0128 | -2,00% |
| 31/12/2011 | 8,1766 | 0,25% |
| 30/11/2011 | 8,1566 | 2,61% |
| 31/10/2011 | 7,9491 | 5,72% |
| 30/09/2011 | 7,5188 | 6,47% |
| 31/08/2011 | 7,0621 | 3,95% |
| 31/07/2011 | 6,7935 | 0,07% |
| 30/06/2011 | 6,7889 | -1,02% |
| 31/05/2011 | 6,8587 | 1,85% |
| 30/04/2011 | 6,7340 | -2,56% |
| 31/03/2011 | 6,9109 | -3,87% |
| < le dollar namibien 2011-02le dollar namibien 2013-09 > | ||