Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 19,2432 | 0,14% | -3,28% | -4,91% | -6,32% | 04/10/2024 |
Taux de change Euro / le dollar namibien
| Date | Change | Var.% |
|---|---|---|
| 31/05/2011 | 9,8425 | 1,28% |
| 30/04/2011 | 9,7182 | 0,49% |
| 31/03/2011 | 9,6712 | -1,45% |
| 28/02/2011 | 9,8135 | 6,58% |
| 31/01/2011 | 9,2081 | 1,93% |
| 31/12/2010 | 9,0334 | -5,33% |
| 30/11/2010 | 9,5420 | -0,76% |
| 31/10/2010 | 9,6154 | 3,27% |
| 30/09/2010 | 9,3110 | -1,02% |
| 31/08/2010 | 9,4073 | -2,35% |
| 31/07/2010 | 9,6339 | 3,18% |
| 30/06/2010 | 9,3371 | -2,80% |
| 31/05/2010 | 9,6061 | -2,50% |
| 30/04/2010 | 9,8522 | -2,27% |
| 31/03/2010 | 10,0806 | -3,93% |
| 28/02/2010 | 10,4932 | -1,47% |
| 31/01/2010 | 10,6496 | -2,66% |
| 31/12/2009 | 10,9409 | -2,52% |
| 30/11/2009 | 11,2233 | 1,23% |
| 31/10/2009 | 11,0865 | 1,33% |
| 30/09/2009 | 10,9409 | -3,39% |
| 31/08/2009 | 11,3250 | 1,13% |
| 31/07/2009 | 11,1982 | -0,90% |
| 30/06/2009 | 11,2994 | -1,13% |
| 31/05/2009 | 11,4286 | -4,11% |
| 30/04/2009 | 11,9190 | -8,70% |
| 31/03/2009 | 13,0548 | 1,96% |
| 28/02/2009 | 12,8041 | -2,43% |
| 31/01/2009 | 13,1234 | -1,84% |
| 31/12/2008 | 13,3690 | 3,74% |
| < le dollar namibien 2008-11le dollar namibien 2011-06 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 17,4508 | 0,20% | -3,03% | -9,71% | -5,98% | 04/10/2024 |
Taux de change USD / le dollar namibien
| Date | Change | Var.% |
|---|---|---|
| 31/05/2011 | 6,8587 | 1,85% |
| 30/04/2011 | 6,7340 | -2,56% |
| 31/03/2011 | 6,9109 | -3,87% |
| 28/02/2011 | 7,1891 | 4,17% |
| 31/01/2011 | 6,9013 | 1,04% |
| 31/12/2010 | 6,8306 | -2,05% |
| 30/11/2010 | 6,9735 | 0,84% |
| 31/10/2010 | 6,9156 | -3,11% |
| 30/09/2010 | 7,1378 | -2,21% |
| 31/08/2010 | 7,2993 | -3,28% |
| 31/07/2010 | 7,5472 | -1,28% |
| 30/06/2010 | 7,6453 | 0,15% |
| 31/05/2010 | 7,6336 | 3,97% |
| 30/04/2010 | 7,3421 | -1,10% |
| 31/03/2010 | 7,4239 | -4,31% |
| 28/02/2010 | 7,7580 | 4,11% |
| 31/01/2010 | 7,4516 | -0,52% |
| 31/12/2009 | 7,4906 | -0,37% |
| 30/11/2009 | 7,5188 | 0,45% |
| 31/10/2009 | 7,4850 | -0,52% |
| 30/09/2009 | 7,5245 | -5,27% |
| 31/08/2009 | 7,9428 | -0,08% |
| 31/07/2009 | 7,9491 | -1,27% |
| 30/06/2009 | 8,0515 | -3,86% |
| 31/05/2009 | 8,3752 | -7,12% |
| 30/04/2009 | 9,0171 | -9,74% |
| 31/03/2009 | 9,9900 | -0,20% |
| 28/02/2009 | 10,0100 | 1,10% |
| 31/01/2009 | 9,9010 | -0,50% |
| 31/12/2008 | 9,9502 | -1,69% |
| < le dollar namibien 2008-11le dollar namibien 2011-06 > | ||