Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 19,2432 | 0,14% | -3,28% | -4,91% | -6,32% | 04/10/2024 |
Taux de change Euro / le dollar namibien
| Date | Change | Var.% |
|---|---|---|
| 31/07/2003 | 8,5837 | -6,87% |
| 30/06/2003 | 9,2166 | 3,96% |
| 31/05/2003 | 8,8652 | 6,03% |
| 30/04/2003 | 8,3612 | -3,93% |
| 31/03/2003 | 8,7032 | -2,70% |
| 28/02/2003 | 8,9445 | -2,95% |
| 31/01/2003 | 9,2166 | 1,01% |
| 31/12/2002 | 9,1241 | -5,57% |
| 30/11/2002 | 9,6618 | -4,64% |
| 31/10/2002 | 10,1317 | -2,63% |
| 30/09/2002 | 10,4058 | 0,52% |
| 31/08/2002 | 10,3520 | 3,11% |
| 31/07/2002 | 10,0402 | 3,61% |
| 30/06/2002 | 9,6899 | 4,07% |
| 31/05/2002 | 9,3110 | -5,12% |
| 30/04/2002 | 9,8135 | -2,45% |
| 31/03/2002 | 10,0604 | 0,60% |
| 28/02/2002 | 10,0000 | -2,50% |
| 31/01/2002 | 10,2564 | -0,51% |
| 31/12/2001 | 10,3093 | 19,38% |
| 30/11/2001 | 8,6356 | 2,85% |
| 31/10/2001 | 8,3963 | 6,88% |
| 30/09/2001 | 7,8555 | 4,95% |
| 31/08/2001 | 7,4850 | 6,21% |
| 31/07/2001 | 7,0472 | 2,47% |
| 30/06/2001 | 6,8776 | -1,24% |
| 31/05/2001 | 6,9638 | -3,41% |
| 30/04/2001 | 7,2098 | -0,87% |
| 31/03/2001 | 7,2727 | 0,95% |
| 28/02/2001 | 7,2046 | -1,37% |
| < le dollar namibien 2001-01le dollar namibien 2003-08 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 17,4508 | 0,20% | -3,03% | -9,71% | -5,98% | 04/10/2024 |
Taux de change USD / le dollar namibien
| Date | Change | Var.% |
|---|---|---|
| 31/07/2003 | 7,5415 | -4,60% |
| 30/06/2003 | 7,9051 | 3,16% |
| 31/05/2003 | 7,6628 | -0,54% |
| 30/04/2003 | 7,7042 | -4,24% |
| 31/03/2003 | 8,0451 | -3,14% |
| 28/02/2003 | 8,3056 | -4,32% |
| 31/01/2003 | 8,6806 | -3,12% |
| 31/12/2002 | 8,9606 | -7,17% |
| 30/11/2002 | 9,6525 | -6,56% |
| 31/10/2002 | 10,3306 | -2,58% |
| 30/09/2002 | 10,6045 | 0,11% |
| 31/08/2002 | 10,5932 | 4,77% |
| 31/07/2002 | 10,1112 | -0,30% |
| 30/06/2002 | 10,1420 | -0,10% |
| 31/05/2002 | 10,1523 | -8,32% |
| 30/04/2002 | 11,0742 | -3,65% |
| 31/03/2002 | 11,4943 | 0,11% |
| 28/02/2002 | 11,4811 | -1,15% |
| 31/01/2002 | 11,6144 | 0,58% |
| 31/12/2001 | 11,5473 | 18,71% |
| 30/11/2001 | 9,7276 | 4,96% |
| 31/10/2001 | 9,2678 | 7,41% |
| 30/09/2001 | 8,6281 | 3,88% |
| 31/08/2001 | 8,3056 | 1,33% |
| 31/07/2001 | 8,1967 | 1,72% |
| 30/06/2001 | 8,0580 | 1,13% |
| 31/05/2001 | 7,9681 | -1,43% |
| 30/04/2001 | 8,0841 | 2,59% |
| 31/03/2001 | 7,8802 | 0,87% |
| 28/02/2001 | 7,8125 | 0,55% |
| < le dollar namibien 2001-01le dollar namibien 2003-08 > | ||